Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,297,978,861,940 Khối lượng (24h): $242,330,192,797 Thị phần: BTC: 59.6%, ETH: 12.3%
BitherCash BICAS
Xếp hạng #? 16:47:13 14/06/2021
BitherCash (BICAS)
Không theo dõi
ĐỔI BICAS → VND ĐỔI BICAS → USD ↔ MUA BICAS

Lịch sử giá BitherCash (BICAS) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1386$0.1403$0.1369$0.1388$0$0
2021-05-02$0.1388$0.1390$0.1235$0.1246$2.05$0
2021-05-03$0.1246$0.1296$0.06183$0.07260$794.49$0
2021-05-04$0.07264$0.2208$0.06983$0.07779$537.89$0
2021-05-05$0.07787$0.08455$0.07733$0.08387$0$0
2021-05-06$0.08384$0.2491$0.08247$0.1127$703.17$0
2021-05-07$0.1128$0.5275$0.08686$0.5162$0$0
2021-05-08$0.5162$0.5352$0.5128$0.5289$0$0
2021-05-09$0.5292$0.5329$0.5083$0.5240$0$0
2021-05-10$0.5241$0.5357$0.4866$0.5024$0$0
2021-05-11$0.5027$0.5119$0.4915$0.5104$0$0
2021-05-12$0.5103$0.5215$0.4492$0.4492$0$0
2021-05-13$0.4424$0.4620$0.4228$0.4476$0$0
2021-05-14$0.4474$0.4629$0.4398$0.4489$0$0
2021-05-15$0.4489$0.4558$0.4200$0.4211$0$0
2021-05-16$0.4208$0.4475$0.3957$0.4183$0$0
2021-05-17$0.4181$0.4196$0.3799$0.3903$0$0
2021-05-18$0.3918$0.4123$0.3813$0.3869$0$0
2021-05-19$0.3862$0.3919$0.2761$0.3344$0$0
2021-05-20$0.3330$0.3822$0.3155$0.3657$0$0
2021-05-21$0.3670$0.3795$0.3025$0.3357$0$0
2021-05-22$0.3357$0.3495$0.3185$0.3376$0$0
2021-05-23$0.3378$0.3446$0.2810$0.3134$0$0
2021-05-24$0.3129$0.3585$0.3110$0.3479$0$0
2021-05-25$0.3484$0.3580$0.3292$0.3448$0$0
2021-05-26$0.3456$0.3670$0.3412$0.3539$0$0
2021-05-27$0.3536$0.3634$0.3352$0.3459$0$0
2021-05-28$0.3459$0.3497$0.3130$0.3210$0$0
2021-05-29$0.3213$0.3351$0.3032$0.3113$0$0
2021-05-30$0.3115$0.3276$0.3017$0.3209$0$0
2021-05-31$0.3211$0.3372$0.3082$0.3358$0$0
Lịch sử giá BitherCash (BICAS) Tháng 05/2021 - GiaCoin.com
5 trên 803 đánh giá