BitherCash BICAS
Xếp hạng #?
16:47:13 14/06/2021
BitherCash (BICAS)
Không theo dõi
Lịch sử giá BitherCash (BICAS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.4118 | $0.4224 | $0.3295 | $0.3304 | $4,564.10 | $0 |
| 2021-04-02 | $0.3303 | $0.3369 | $0.2792 | $0.2957 | $4,441.46 | $0 |
| 2021-04-03 | $0.2957 | $0.4134 | $0.2680 | $0.2870 | $828.47 | $0 |
| 2021-04-04 | $0.2869 | $0.3495 | $0.2094 | $0.2356 | $1,265.29 | $0 |
| 2021-04-05 | $0.2356 | $0.9744 | $0.1531 | $0.9547 | $55,032.70 | $0 |
| 2021-04-06 | $0.9567 | $0.9635 | $0.1828 | $0.2970 | $20,811.65 | $0 |
| 2021-04-07 | $0.2968 | $0.3260 | $0.2224 | $0.2247 | $1,067.09 | $0 |
| 2021-04-08 | $0.2242 | $0.3273 | $0.2072 | $0.3271 | $1,039.17 | $0 |
| 2021-04-09 | $0.3272 | $0.3306 | $0.2321 | $0.2330 | $209.69 | $0 |
| 2021-04-10 | $0.2330 | $0.3277 | $0.2322 | $0.2392 | $1,854.04 | $0 |
| 2021-04-11 | $0.2392 | $0.3010 | $0.2221 | $0.2288 | $628.39 | $0 |
| 2021-04-12 | $0.2288 | $0.3001 | $0.2268 | $0.2343 | $200.95 | $0 |
| 2021-04-13 | $0.2342 | $0.2868 | $0.2341 | $0.2430 | $1,607.47 | $0 |
| 2021-04-14 | $0.2426 | $0.2789 | $0.2099 | $0.2151 | $1,921.25 | $0 |
| 2021-04-15 | $0.2152 | $0.2691 | $0.2123 | $0.2158 | $1,581.33 | $0 |
| 2021-04-16 | $0.2159 | $0.2529 | $0.1783 | $0.1911 | $3,645.29 | $0 |
| 2021-04-17 | $0.1909 | $0.2148 | $0.1636 | $0.1646 | $1,020.02 | $0 |
| 2021-04-18 | $0.1645 | $0.2081 | $0.1532 | $0.1743 | $1,784.79 | $0 |
| 2021-04-19 | $0.1743 | $0.1775 | $0.1450 | $0.1483 | $920.59 | $0 |
| 2021-04-20 | $0.1482 | $0.1691 | $0.1218 | $0.1252 | $746.18 | $0 |
| 2021-04-21 | $0.1254 | $0.1687 | $0.1212 | $0.1294 | $389.70 | $0 |
| 2021-04-22 | $0.1294 | $0.1330 | $0.1214 | $0.1243 | $15.97 | $0 |
| 2021-04-23 | $0.1242 | $0.1427 | $0.09386 | $0.09861 | $272.10 | $0 |
| 2021-04-24 | $0.09861 | $0.1870 | $0.09534 | $0.1397 | $713.31 | $0 |
| 2021-04-25 | $0.1396 | $0.1407 | $0.01985 | $0.1362 | $465.71 | $0 |
| 2021-04-26 | $0.1362 | $0.1509 | $0.1358 | $0.1501 | $0 | $0 |
| 2021-04-27 | $0.1502 | $0.1541 | $0.1482 | $0.1528 | $0 | $0 |
| 2021-04-28 | $0.1530 | $0.1563 | $0.1498 | $0.1524 | $0 | $0 |
| 2021-04-29 | $0.1524 | $0.1532 | $0.05437 | $0.1286 | $223.40 | $0 |
| 2021-04-30 | $0.1285 | $0.1390 | $0.1275 | $0.1387 | $19.89 | $0 |