BitherCash BICAS
Xếp hạng #?
16:47:13 14/06/2021
BitherCash (BICAS)
Không theo dõi
Lịch sử giá BitherCash (BICAS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.5916 | $0.7048 | $0.5885 | $0.6352 | $4,123.03 | $0 |
| 2021-03-02 | $0.6355 | $0.7270 | $0.5352 | $0.7256 | $7,238.88 | $0 |
| 2021-03-03 | $0.7257 | $0.7734 | $0.3734 | $0.5946 | $634.97 | $0 |
| 2021-03-04 | $0.5940 | $0.8005 | $0.5794 | $0.6799 | $7,807.37 | $0 |
| 2021-03-05 | $0.6799 | $0.7571 | $0.5516 | $0.7340 | $760.50 | $0 |
| 2021-03-06 | $0.7339 | $0.8352 | $0.5605 | $0.8317 | $9,767.41 | $0 |
| 2021-03-07 | $0.8315 | $0.8682 | $0.6251 | $0.6419 | $283.29 | $0 |
| 2021-03-08 | $0.6416 | $0.8388 | $0.6213 | $0.8014 | $4,986.17 | $0 |
| 2021-03-09 | $0.8015 | $0.8283 | $0.3427 | $0.8221 | $2,754.19 | $0 |
| 2021-03-10 | $0.8224 | $0.8307 | $0.3378 | $0.5157 | $7,299.14 | $0 |
| 2021-03-11 | $0.5152 | $0.7011 | $0.4511 | $0.6642 | $2,140.58 | $0 |
| 2021-03-12 | $0.6642 | $0.6664 | $0.4652 | $0.4834 | $6,135.05 | $0 |
| 2021-03-13 | $0.4835 | $0.5724 | $0.3594 | $0.5685 | $1,807.88 | $0 |
| 2021-03-14 | $0.5683 | $0.5716 | $0.4030 | $0.5108 | $2,905.82 | $0 |
| 2021-03-15 | $0.5098 | $0.5200 | $0.3662 | $0.4363 | $4,678.60 | $0 |
| 2021-03-16 | $0.4366 | $0.4377 | $0.1382 | $0.2830 | $5,365.67 | $0 |
| 2021-03-17 | $0.2839 | $0.4817 | $0.1719 | $0.2177 | $3,679.73 | $0 |
| 2021-03-18 | $0.2179 | $0.3809 | $0.2173 | $0.2320 | $745.50 | $0 |
| 2021-03-19 | $0.2320 | $0.9464 | $0.2271 | $0.3063 | $21,998.83 | $0 |
| 2021-03-20 | $0.3063 | $0.7073 | $0.3056 | $0.5249 | $1,471.79 | $0 |
| 2021-03-21 | $0.5248 | $0.6883 | $0.3826 | $0.5723 | $4,473.89 | $0 |
| 2021-03-22 | $0.5724 | $0.5725 | $0.3719 | $0.3736 | $1,579.30 | $0 |
| 2021-03-23 | $0.3735 | $0.3919 | $0.3720 | $0.3833 | $1,040.98 | $0 |
| 2021-03-24 | $0.3832 | $0.5357 | $0.3681 | $0.3699 | $2,150.05 | $0 |
| 2021-03-25 | $0.3699 | $0.4615 | $0.3548 | $0.3558 | $2,077.59 | $0 |
| 2021-03-26 | $0.3557 | $0.5567 | $0.3549 | $0.3902 | $5,652.18 | $0 |
| 2021-03-27 | $0.3904 | $0.4375 | $0.3721 | $0.3835 | $2,651.93 | $0 |
| 2021-03-28 | $0.3834 | $0.4331 | $0.2930 | $0.2977 | $1,620.13 | $0 |
| 2021-03-29 | $0.2977 | $0.4369 | $0.2693 | $0.2714 | $470.75 | $0 |
| 2021-03-30 | $0.2714 | $0.5694 | $0.2691 | $0.5691 | $9,063.68 | $0 |
| 2021-03-31 | $0.5691 | $0.5699 | $0.3280 | $0.4118 | $2,181.20 | $0 |