Lịch sử giá BitherCash (BICAS) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.8906	$1.14	$0.8711	$0.9000	$6,133.80	$0
2021-02-02	$0.9010	$1.14	$0.6357	$1.06	$2,423.12	$0
2021-02-03	$1.06	$1.10	$0.7343	$0.7492	$3,912.71	$0
2021-02-04	$0.7498	$0.9455	$0.5548	$0.8902	$1,336.29	$0
2021-02-05	$0.8899	$0.9142	$0.5662	$0.9142	$97.42	$0
2021-02-06	$0.9161	$0.9584	$0.6203	$0.9024	$2,206.96	$0
2021-02-07	$0.9033	$0.9091	$0.6435	$0.8707	$1,323.43	$0
2021-02-08	$0.8707	$0.8745	$0.6854	$0.7846	$2,338.82	$0
2021-02-09	$0.7855	$1.01	$0.7787	$0.7905	$1,871.58	$0
2021-02-10	$0.7906	$0.9500	$0.7830	$0.9045	$1,001.08	$0
2021-02-11	$0.9053	$0.9547	$0.4461	$0.9524	$2,761.98	$0
2021-02-12	$0.9543	$0.9715	$0.7275	$0.7451	$235.28	$0
2021-02-13	$0.7447	$0.7526	$0.7270	$0.7382	$0	$0
2021-02-14	$0.7381	$0.9778	$0.6280	$0.9691	$3,092.98	$0
2021-02-15	$0.9692	$1.11	$0.6508	$1.10	$4,728.02	$0
2021-02-16	$1.10	$1.13	$0.7810	$0.8428	$2,493.45	$0
2021-02-17	$0.8428	$1.09	$0.8406	$1.08	$3,258.77	$0
2021-02-18	$1.08	$1.09	$0.9168	$0.9269	$4,551.19	$0
2021-02-19	$0.9269	$1.10	$0.8473	$0.8983	$4,797.05	$0
2021-02-20	$0.8994	$1.15	$0.7682	$0.9565	$5,391.27	$0
2021-02-21	$0.9565	$1.14	$0.6346	$0.9201	$20,453.34	$0
2021-02-22	$0.9201	$1.00	$0.6568	$0.9868	$6,199.99	$0
2021-02-23	$0.9866	$1.04	$0.6543	$0.9514	$20,405.59	$0
2021-02-24	$0.9516	$1.01	$0.7006	$0.7209	$14,071.77	$0
2021-02-25	$0.7216	$0.8531	$0.6881	$0.6918	$4,009.41	$0
2021-02-26	$0.6882	$0.7858	$0.6224	$0.6940	$910.78	$0
2021-02-27	$0.6950	$0.8607	$0.5350	$0.7260	$11,826.21	$0
2021-02-28	$0.7250	$0.7330	$0.5641	$0.5913	$1,175.25	$0

Lịch sử giá BitherCash (BICAS) Tháng 02/2021 - GiaCoin.com

5 trên 804 đánh giá