Bithaus BITHAUS
Xếp hạng #?
20:19:27 04/03/2015
Bithaus (BITHAUS)
Không hoạt động
Lịch sử giá Bithaus (BITHAUS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.2709 | $0.2709 | $0.2579 | $0.2589 | $137.97 | $103,540 |
| 2015-01-04 | $0.2502 | $0.2512 | $0.2475 | $0.2507 | $6.27 | $100,270 |
| 2015-01-05 | $0.2507 | $0.2669 | $0.2507 | $0.2620 | $27.51 | $104,799 |
| 2015-01-06 | $0.2621 | $0.2644 | $0.2371 | $0.2614 | $19.87 | $104,555 |
| 2015-01-07 | $0.2619 | $0.2619 | $0.2533 | $0.2556 | $19.42 | $102,229 |
| 2015-01-08 | $0.2626 | $0.2662 | $0.2444 | $0.2462 | $3.69 | $98,474.80 |
| 2015-01-09 | $0.2466 | $0.4473 | $0.2423 | $0.4433 | $4.43 | $177,326 |
| 2015-01-10 | $0.4472 | $0.4472 | $0.2376 | $0.2376 | $2.38 | $95,044.80 |
| 2015-01-11 | $0.3458 | $0.3480 | $0.3385 | $0.3388 | $129.43 | $135,524 |
| 2015-01-12 | $0.3394 | $0.3469 | $0.2296 | $0.2313 | $8.79 | $92,530.80 |
| 2015-01-13 | $0.2306 | $0.2337 | $0.1917 | $0.1959 | $7.44 | $78,352.40 |
| 2015-01-14 | $0.1951 | $0.1951 | $0.1503 | $0.1545 | $5.87 | $61,784.00 |
| 2015-01-28 | $0.2945 | $0.3035 | $0.2676 | $0.2775 | $0.2775 | $110,987 |
| 2015-01-29 | $0.2754 | $0.2862 | $0.2651 | $0.2797 | $0.2797 | $111,863 |
| 2015-01-30 | $0.2788 | $0.2840 | $0.2717 | $0.2840 | $0.2840 | $113,616 |