Bithaus BITHAUS
Xếp hạng #?
20:19:27 04/03/2015
Bithaus (BITHAUS)
Không hoạt động
Lịch sử giá Bithaus (BITHAUS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-16 | $0.2595 | $0.2628 | $0.2481 | $0.2481 | $0.4962 | $99,237.20 |
| 2014-12-17 | $0.2477 | $0.2535 | $0.2423 | $0.2433 | $0.4865 | $97,304.80 |
| 2014-12-18 | $0.2190 | $0.2279 | $0.2174 | $0.2220 | $7.99 | $88,783.20 |
| 2014-12-19 | $0.2219 | $0.2305 | $0.2151 | $0.2305 | $8.30 | $92,207.60 |
| 2014-12-20 | $0.2304 | $0.2486 | $0.2238 | $0.2448 | $8.81 | $97,914.80 |
| 2014-12-23 | $0.2712 | $0.2818 | $0.2695 | $0.2799 | $8.40 | $111,972 |
| 2014-12-24 | $0.2792 | $0.3145 | $0.2726 | $0.2915 | $8.75 | $116,620 |
| 2014-12-25 | $0.2914 | $0.3819 | $0.2769 | $0.3802 | $1.90 | $152,098 |
| 2014-12-26 | $0.3804 | $0.3949 | $0.3742 | $0.3781 | $1.89 | $151,251 |
| 2014-12-27 | $0.3764 | $0.3808 | $0.3532 | $0.3582 | $1.79 | $143,284 |
| 2014-12-29 | $0.2673 | $0.2709 | $0.2627 | $0.2644 | $2.64 | $105,768 |
| 2014-12-30 | $0.2633 | $0.2668 | $0.2469 | $0.2505 | $133.50 | $100,189 |
| 2014-12-31 | $0.2507 | $0.2705 | $0.2505 | $0.2705 | $144.16 | $108,190 |