Bithaus BITHAUS
Xếp hạng #?
20:19:27 04/03/2015
Bithaus (BITHAUS)
Không hoạt động
Lịch sử giá Bithaus (BITHAUS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-18 | $0.1477 | $0.1533 | $0.1401 | $0.1406 | $5.48 | $56,236.40 |
| 2015-02-17 | $0.1475 | $0.1549 | $0.1450 | $0.1476 | $5.76 | $59,032.40 |
| 2015-02-16 | $0.1423 | $0.1494 | $0.1411 | $0.1480 | $5.77 | $59,208.80 |
| 2015-02-15 | $0.1701 | $0.1744 | $0.1414 | $0.1425 | $1.71 | $56,994.40 |
| 2015-02-14 | $0.1622 | $0.1725 | $0.1621 | $0.1703 | $37.13 | $68,122.80 |
| 2015-02-13 | $0.1622 | $0.1658 | $0.1610 | $0.1625 | $8.13 | $65,002.40 |
| 2015-02-10 | $0.1543 | $0.1575 | $0.1484 | $0.1534 | $3.38 | $61,373.20 |
| 2015-02-09 | $0.1593 | $0.1601 | $0.1525 | $0.1546 | $3.40 | $61,839.60 |
| 2015-02-08 | $0.1624 | $0.1641 | $0.1559 | $0.1591 | $5.09 | $63,637.20 |