Bitgrin XBG
Xếp hạng #?
16:37:29 14/06/2021
Bitgrin (XBG)
Không theo dõi
Lịch sử giá Bitgrin (XBG) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.002265 | $0.002294 | $0.002183 | $0.002229 | $0 | $0 |
| 2021-06-02 | $0.002230 | $0.002312 | $0.002193 | $0.002279 | $0 | $0 |
| 2021-06-03 | $0.002277 | $0.002378 | $0.002260 | $0.002361 | $0 | $0 |
| 2021-06-04 | $0.002363 | $0.002365 | $0.002180 | $0.002243 | $0 | $0 |
| 2021-06-05 | $0.002242 | $0.002296 | $0.002136 | $0.002171 | $0 | $0 |
| 2021-06-06 | $0.002171 | $0.002217 | $0.002158 | $0.002187 | $0 | $0 |
| 2021-06-07 | $0.002187 | $0.002236 | $0.002062 | $0.002066 | $0 | $0 |
| 2021-06-08 | $0.002068 | $0.002090 | $0.001937 | $0.002062 | $0 | $0 |
| 2021-06-09 | $0.002062 | $0.002275 | $0.002009 | $0.002262 | $0 | $0 |
| 2021-06-10 | $0.002265 | $0.002317 | $0.002187 | $0.002231 | $0 | $0 |
| 2021-06-11 | $0.002232 | $0.002279 | $0.002197 | $0.002262 | $0 | $0 |
| 2021-06-12 | $0.002265 | $0.002269 | $0.002127 | $0.002169 | $0 | $0 |
| 2021-06-13 | $0.002171 | $0.002369 | $0.002135 | $0.002357 | $0 | $0 |
| 2021-06-14 | $0.002357 | $0.002433 | $0.002339 | $0.002411 | $1.02 | $0 |