Bitgrin XBG
Xếp hạng #?
16:37:29 14/06/2021
Bitgrin (XBG)
Không theo dõi
Lịch sử giá Bitgrin (XBG) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.003341 | $0.003378 | $0.003304 | $0.003345 | $0 | $0 |
| 2021-05-02 | $0.003345 | $0.003349 | $0.003256 | $0.003282 | $0 | $0 |
| 2021-05-03 | $0.003282 | $0.003406 | $0.003279 | $0.003309 | $0 | $0 |
| 2021-05-04 | $0.003311 | $0.003311 | $0.003100 | $0.003104 | $0 | $0 |
| 2021-05-05 | $0.003107 | $0.003348 | $0.003088 | $0.003322 | $0 | $0 |
| 2021-05-06 | $0.003323 | $0.003372 | $0.003215 | $0.003268 | $0 | $0 |
| 2021-05-07 | $0.003269 | $0.003385 | $0.003212 | $0.003319 | $0 | $0 |
| 2021-05-08 | $0.003319 | $0.003430 | $0.003299 | $0.003395 | $0 | $0 |
| 2021-05-09 | $0.003399 | $0.003417 | $0.003273 | $0.003365 | $0 | $0 |
| 2021-05-10 | $0.003366 | $0.003433 | $0.003146 | $0.003238 | $0 | $0 |
| 2021-05-11 | $0.003240 | $0.003293 | $0.003174 | $0.003285 | $0 | $0 |
| 2021-05-12 | $0.003284 | $0.003350 | $0.002927 | $0.002927 | $0 | $0 |
| 2021-05-13 | $0.002887 | $0.003002 | $0.002772 | $0.002917 | $0 | $0 |
| 2021-05-14 | $0.002916 | $0.003007 | $0.002872 | $0.002925 | $0 | $0 |
| 2021-05-15 | $0.002924 | $0.002965 | $0.002756 | $0.002763 | $0 | $0 |
| 2021-05-16 | $0.002759 | $0.002917 | $0.002614 | $0.002746 | $0 | $0 |
| 2021-05-17 | $0.002745 | $0.002747 | $0.002521 | $0.002582 | $0 | $0 |
| 2021-05-18 | $0.002591 | $0.002711 | $0.002530 | $0.002563 | $0 | $0 |
| 2021-05-19 | $0.002558 | $0.002592 | $0.001914 | $0.002256 | $0 | $0 |
| 2021-05-20 | $0.002248 | $0.002535 | $0.002145 | $0.002439 | $0 | $0 |
| 2021-05-21 | $0.002447 | $0.002517 | $0.002069 | $0.002264 | $0 | $0 |
| 2021-05-22 | $0.002267 | $0.002344 | $0.002162 | $0.002276 | $0 | $0 |
| 2021-05-23 | $0.002275 | $0.002315 | $0.001943 | $0.002130 | $0 | $0 |
| 2021-05-24 | $0.002126 | $0.002397 | $0.002119 | $0.002337 | $0 | $0 |
| 2021-05-25 | $0.002342 | $0.002394 | $0.002225 | $0.002316 | $0 | $0 |
| 2021-05-26 | $0.002321 | $0.002447 | $0.002295 | $0.002370 | $0 | $0 |
| 2021-05-27 | $0.002369 | $0.002423 | $0.002260 | $0.002323 | $0 | $0 |
| 2021-05-28 | $0.002323 | $0.002345 | $0.002130 | $0.002177 | $0 | $0 |
| 2021-05-29 | $0.002178 | $0.002260 | $0.002073 | $0.002120 | $0 | $0 |
| 2021-05-30 | $0.002121 | $0.002215 | $0.002064 | $0.002176 | $0 | $0 |
| 2021-05-31 | $0.002177 | $0.002272 | $0.002102 | $0.002264 | $0 | $0 |