Bitgrin XBG
Xếp hạng #?
16:37:29 14/06/2021
Bitgrin (XBG)
Không theo dõi
Lịch sử giá Bitgrin (XBG) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.002925 | $0.003997 | $0.002736 | $0.002751 | $0 | $0 |
| 2021-04-02 | $0.002751 | $0.003967 | $0.002733 | $0.002955 | $0 | $0 |
| 2021-04-03 | $0.002955 | $0.004004 | $0.002885 | $0.003868 | $0 | $0 |
| 2021-04-04 | $0.003867 | $0.003899 | $0.002776 | $0.002818 | $0 | $0 |
| 2021-04-05 | $0.003727 | $0.004032 | $0.002774 | $0.003456 | $0 | $0 |
| 2021-04-06 | $0.003463 | $0.004042 | $0.002893 | $0.003367 | $0 | $0 |
| 2021-04-07 | $0.003365 | $0.003393 | $0.003228 | $0.003259 | $0 | $0 |
| 2021-04-08 | $0.003252 | $0.003372 | $0.003243 | $0.003371 | $0 | $0 |
| 2021-04-09 | $0.003371 | $0.003404 | $0.003344 | $0.003367 | $0 | $0 |
| 2021-04-10 | $0.003368 | $0.003527 | $0.003357 | $0.003449 | $0 | $0 |
| 2021-04-11 | $0.003449 | $0.003502 | $0.003422 | $0.003471 | $0 | $0 |
| 2021-04-12 | $0.003471 | $0.003526 | $0.003438 | $0.003456 | $0 | $0 |
| 2021-04-13 | $0.003454 | $0.003657 | $0.003453 | $0.003649 | $0 | $0 |
| 2021-04-14 | $0.003644 | $0.003716 | $0.003542 | $0.003622 | $0 | $0 |
| 2021-04-15 | $0.003624 | $0.003662 | $0.003577 | $0.003633 | $0 | $0 |
| 2021-04-16 | $0.003634 | $0.003649 | $0.003472 | $0.003547 | $0 | $0 |
| 2021-04-17 | $0.003543 | $0.003596 | $0.003482 | $0.003501 | $0 | $0 |
| 2021-04-18 | $0.003499 | $0.003519 | $0.003087 | $0.003260 | $0 | $0 |
| 2021-04-19 | $0.003260 | $0.003329 | $0.003163 | $0.003237 | $0 | $0 |
| 2021-04-20 | $0.003234 | $0.003305 | $0.003115 | $0.003274 | $0 | $0 |
| 2021-04-21 | $0.003274 | $0.003289 | $0.003128 | $0.003138 | $0 | $0 |
| 2021-04-22 | $0.003139 | $0.003218 | $0.002964 | $0.003028 | $0 | $0 |
| 2021-04-23 | $0.003026 | $0.003045 | $0.002813 | $0.002990 | $0 | $0 |
| 2021-04-24 | $0.002993 | $0.002994 | $0.002870 | $0.002936 | $0 | $0 |
| 2021-04-25 | $0.002936 | $0.002960 | $0.002783 | $0.002880 | $0 | $0 |
| 2021-04-26 | $0.002884 | $0.003159 | $0.002872 | $0.003144 | $0 | $0 |
| 2021-04-27 | $0.003145 | $0.003218 | $0.003108 | $0.003195 | $0 | $0 |
| 2021-04-28 | $0.003198 | $0.003261 | $0.003138 | $0.003186 | $0 | $0 |
| 2021-04-29 | $0.003187 | $0.003202 | $0.003060 | $0.003121 | $0 | $0 |
| 2021-04-30 | $0.003120 | $0.003349 | $0.003098 | $0.003342 | $0 | $0 |