Bitgrin XBG
Xếp hạng #?
16:37:29 14/06/2021
Bitgrin (XBG)
Không theo dõi
Lịch sử giá Bitgrin (XBG) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001058 | $0.003881 | $0.001053 | $0.001792 | $0 | $0 |
| 2021-03-02 | $0.001791 | $0.003274 | $0.0008968 | $0.001227 | $0 | $0 |
| 2021-03-03 | $0.001227 | $0.003193 | $0.0009520 | $0.003004 | $0 | $0 |
| 2021-03-04 | $0.003004 | $0.003439 | $0.001285 | $0.001944 | $0 | $0 |
| 2021-03-05 | $0.001944 | $0.003316 | $0.001360 | $0.002007 | $0 | $0 |
| 2021-03-06 | $0.002007 | $0.003122 | $0.001394 | $0.002639 | $0 | $0 |
| 2021-03-07 | $0.002638 | $0.003370 | $0.001462 | $0.001980 | $0 | $0 |
| 2021-03-08 | $0.001980 | $0.004385 | $0.001512 | $0.003239 | $0 | $0 |
| 2021-03-09 | $0.003239 | $0.005191 | $0.002125 | $0.003352 | $0 | $0 |
| 2021-03-10 | $0.003354 | $0.005802 | $0.002393 | $0.005438 | $0 | $0 |
| 2021-03-11 | $0.005439 | $0.005800 | $0.002613 | $0.004778 | $0 | $0 |
| 2021-03-12 | $0.004778 | $0.004903 | $0.002835 | $0.003982 | $0 | $0 |
| 2021-03-13 | $0.003983 | $0.005708 | $0.002839 | $0.004064 | $0 | $0 |
| 2021-03-14 | $0.004063 | $0.005919 | $0.002554 | $0.003089 | $0 | $0 |
| 2021-03-15 | $0.003086 | $0.005865 | $0.001319 | $0.004097 | $0 | $0 |
| 2021-03-16 | $0.004097 | $0.005866 | $0.002429 | $0.004358 | $0 | $0 |
| 2021-03-17 | $0.004359 | $0.006336 | $0.002712 | $0.005285 | $0 | $0 |
| 2021-03-18 | $0.005287 | $0.005949 | $0.002831 | $0.003866 | $0 | $0 |
| 2021-03-19 | $0.003865 | $0.006119 | $0.002812 | $0.004718 | $0 | $0 |
| 2021-03-20 | $0.004719 | $0.006056 | $0.002813 | $0.003525 | $0 | $0 |
| 2021-03-21 | $0.003525 | $0.003977 | $0.002820 | $0.003462 | $0 | $0 |
| 2021-03-22 | $0.003463 | $0.003482 | $0.001373 | $0.002226 | $0 | $0 |
| 2021-03-23 | $0.002226 | $0.002354 | $0.001407 | $0.002300 | $0 | $0 |
| 2021-03-24 | $0.002300 | $0.002491 | $0.001720 | $0.001957 | $0 | $0 |
| 2021-03-25 | $0.001957 | $0.004192 | $0.001833 | $0.004041 | $0 | $0 |
| 2021-03-26 | $0.004041 | $0.004449 | $0.002542 | $0.003566 | $0 | $0 |
| 2021-03-27 | $0.003567 | $0.003734 | $0.002283 | $0.002685 | $0 | $0 |
| 2021-03-28 | $0.002685 | $0.003808 | $0.002558 | $0.003750 | $0 | $0 |
| 2021-03-29 | $0.003748 | $0.003985 | $0.002732 | $0.003850 | $0 | $0 |
| 2021-03-30 | $0.003850 | $0.003973 | $0.002814 | $0.003949 | $0 | $0 |
| 2021-03-31 | $0.003949 | $0.004003 | $0.002843 | $0.002925 | $0 | $0 |