Tiền ảo: 34,327 Sàn giao dịch: 812 Vốn hóa: $2,670,829,893,828 Khối lượng (24h): $48,750,679,485 Thị phần: BTC: 62.9%, ETH: 7.1%
bitGold BITGOLD
Xếp hạng #? 10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
ĐỔI BITGOLD → VND ĐỔI BITGOLD → USD ↔ MUA BITGOLD

Lịch sử giá bitGold (BITGOLD) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-02$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-03$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-04$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-05$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-06$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-07$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-08$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-09$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-10$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-11$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-12$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-13$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-14$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-15$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-16$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-17$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-18$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-19$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-20$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-21$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-22$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-23$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-24$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-25$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-26$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-27$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-28$143.14$143.14$143.14$143.14$0$27,123.38
2020-02-29$143.14$143.14$143.14$143.14$0$27,123.38
Lịch sử giá bitGold (BITGOLD) Tháng 02/2020 - GiaCoin.com
4.9 trên 910 đánh giá