bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $141.68 | $147.20 | $140.45 | $143.14 | $0 | $27,123.38 |
| 2020-01-02 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-03 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-04 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-05 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-06 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-07 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-08 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-09 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-10 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-11 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-12 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-13 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-14 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-15 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-16 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-17 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-18 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-19 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-20 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-21 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-22 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-23 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-24 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-25 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-26 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-27 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-28 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-29 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-30 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |
| 2020-01-31 | $143.14 | $143.14 | $143.14 | $143.14 | $0 | $27,123.38 |