Lịch sử giá [OLD]Bitget DeFi Token (BFT) Tháng 07/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-07-01	$0.1226	$0.1230	$0.1160	$0.1179	$0	$0
2021-07-02	$0.1178	$0.1188	$0.1154	$0.1180	$0	$0
2021-07-03	$0.1180	$0.1214	$0.1172	$0.1206	$0	$0
2021-07-04	$0.1206	$0.1222	$0.1192	$0.1193	$0	$0
2021-07-05	$0.1193	$0.1194	$0.1151	$0.1165	$0	$0
2021-07-06	$0.1165	$0.1199	$0.1158	$0.1179	$0	$0
2021-07-07	$0.1179	$0.1214	$0.1154	$0.1179	$0	$0
2021-07-08	$0.1179	$0.1183	$0.1120	$0.1142	$0	$0
2021-07-09	$0.1142	$0.1175	$0.1119	$0.1172	$0	$0
2021-07-10	$0.1172	$0.1177	$0.1131	$0.1153	$0	$0
2021-07-11	$0.1153	$0.1164	$0.1131	$0.1158	$0	$0
2021-07-12	$0.1158	$0.1173	$0.1115	$0.1130	$0	$0
2021-07-13	$0.1130	$0.1148	$0.1119	$0.1126	$0	$0
2021-07-14	$0.1126	$0.1140	$0.1108	$0.1122	$0	$0
2021-07-15	$0.1123	$0.1132	$0.1095	$0.1112	$0	$0
2021-07-16	$0.1112	$0.1151	$0.1110	$0.1142	$0	$0
2021-07-17	$0.1142	$0.1157	$0.1128	$0.1132	$0	$0
2021-07-18	$0.1132	$0.1145	$0.1119	$0.1132	$0	$0
2021-07-19	$0.1132	$0.1139	$0.1104	$0.1111	$0	$0
2021-07-20	$0.1111	$0.1120	$0.1080	$0.1085	$0	$0
2021-07-21	$0.1085	$0.1182	$0.1066	$0.1171	$0	$0
2021-07-22	$0.1171	$0.1186	$0.1151	$0.1174	$0	$0
2021-07-23	$0.1174	$0.1178	$0.1170	$0.1170	$0	$0
2021-07-24	$0.1170	$0.1171	$0.1170	$0.1171	$0	$0
2021-07-25	$0.1171	$0.1171	$0.1169	$0.1170	$0	$0
2021-07-26	$0.1170	$0.1171	$0.1170	$0.1170	$0	$0
2021-07-27	$0.1170	$0.1171	$0.1170	$0.1170	$0	$0
2021-07-28	$0.1170	$0.1171	$0.1170	$0.1170	$0	$0
2021-07-29	$0.1170	$0.1171	$0.1170	$0.1171	$0	$0

Lịch sử giá [OLD]Bitget DeFi Token (BFT) Tháng 07/2021 - GiaCoin.com

4.2 trên 824 đánh giá