Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,441,580,929,020 Khối lượng (24h): $147,829,816,678 Thị phần: BTC: 56.7%, ETH: 12.2%
Bitgem BTG
Xếp hạng #? 05:02:13 05/08/2018
Bitgem (BTG)
Không hoạt động

Lịch sử giá Bitgem (BTG) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$1.24$1.25$0.3753$0.7123$133.36$0
2017-09-02$0.7130$1.19$0.6740$0.6915$9.11$0
2017-09-03$0.6920$1.94$0.6920$0.7901$7.41$0
2017-09-04$0.7904$1.05$0.5789$1.01$37.68$0
2017-09-05$1.02$1.02$0.4427$0.8922$42.79$0
2017-09-06$0.8934$0.9628$0.5653$0.9203$26.42$0
2017-09-07$0.9185$0.9306$0.5608$0.9265$62.66$0
2017-09-08$0.9267$0.9396$0.8289$0.8641$15.85$0
2017-09-09$0.8658$0.8680$0.6728$0.6948$14.76$0
2017-09-10$0.6930$0.6930$0.4732$0.4747$35.84$0
2017-09-11$0.4739$0.7233$0.4613$0.7128$2.39$0
2017-09-12$0.7135$0.7413$0.4926$0.4969$16.02$0
2017-09-13$0.4963$0.5888$0.4356$0.4799$21.09$0
2017-09-14$0.4853$0.6871$0.4329$0.4329$22.11$0
2017-09-15$0.4363$0.8061$0.4363$0.7838$58.73$0
2017-09-16$0.7818$0.8162$0.4828$0.5577$159.87$0
2017-09-17$0.5574$0.5574$0.3999$0.4444$95.19$0
2017-09-18$0.4435$0.6016$0.4435$0.4940$9.09$0
2017-09-19$0.4952$0.5332$0.4665$0.4953$0.5886$0
2017-09-20$0.4947$0.5271$0.3125$0.5103$31.70$0
2017-09-21$0.5079$0.6468$0.4999$0.5435$37.56$0
2017-09-22$0.5429$0.6751$0.5424$0.6496$0.3392$0
2017-09-23$0.6475$0.7656$0.4986$0.5053$2.30$0
2017-09-24$0.5053$0.6282$0.4853$0.5257$7.00$0
2017-09-25$0.5252$0.6648$0.5250$0.5625$39.13$0
2017-09-26$0.5625$0.6502$0.5373$0.5433$12.66$0
2017-09-27$0.5418$0.5875$0.5418$0.5852$9.98$0
2017-09-28$0.5852$0.5945$0.5755$0.5835$93.42$0
2017-09-29$0.5830$0.6650$0.5628$0.6593$36.38$0
2017-09-30$0.6593$1.24$0.6587$1.24$230.12$0
Lịch sử giá Bitgem (BTG) Tháng 09/2017 - GiaCoin.com
4.5 trên 792 đánh giá