Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,650,738,880 Khối lượng (24h): $134,458,262,710 Thị phần: BTC: 56.6%, ETH: 12.3%
Bitgem BTG
Xếp hạng #? 05:02:13 05/08/2018
Bitgem (BTG)
Không hoạt động

Lịch sử giá Bitgem (BTG) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$1.48$1.51$1.37$1.41$0.2772$0
2017-08-02$1.41$1.42$1.23$1.39$16.13$0
2017-08-03$1.39$1.46$0.6046$1.21$67.76$0
2017-08-04$1.20$1.50$1.19$1.49$73.64$0
2017-08-05$1.49$1.67$1.42$1.43$11.82$0
2017-08-06$1.43$1.45$1.35$1.36$3.21$0
2017-08-07$1.35$1.38$1.30$1.32$91.13$0
2017-08-08$1.32$1.39$0.8537$1.36$111.84$0
2017-08-09$1.36$1.37$1.23$1.26$228.83$0
2017-08-10$1.26$1.47$1.25$1.28$140.11$0
2017-08-11$1.28$1.31$1.12$1.15$12.72$0
2017-08-12$1.15$1.31$0.9031$1.31$502.07$0
2017-08-13$1.31$1.51$0.9568$1.48$100.28$0
2017-08-14$1.48$1.50$0.9855$1.05$144.85$0
2017-08-15$1.06$1.07$0.9310$1.00$46.20$0
2017-08-16$1.00$1.06$1.00$1.06$2.48$0
2017-08-17$1.06$1.34$0.9322$0.9541$123.07$0
2017-08-18$0.9511$1.25$0.8864$1.19$56.88$0
2017-08-19$1.18$1.21$0.8814$0.9672$16.59$0
2017-08-20$0.9627$1.18$0.9058$0.9487$14.32$0
2017-08-21$0.9450$0.9518$0.8853$0.8871$8.18$0
2017-08-22$0.8892$0.9385$0.8051$0.9379$17.10$0
2017-08-23$0.9365$1.12$0.9309$0.9732$286.50$0
2017-08-24$0.9736$0.9786$0.9132$0.9639$25.10$0
2017-08-25$0.9624$1.01$0.9596$0.9911$6.93$0
2017-08-26$0.9948$1.02$0.9523$0.9665$5.00$0
2017-08-27$0.9663$0.9780$0.9599$0.9661$23.14$0
2017-08-28$0.9651$0.9769$0.9489$0.9735$93.52$0
2017-08-29$0.9752$1.03$0.9664$1.02$60.70$0
2017-08-30$1.02$1.03$0.9112$0.9187$121.54$0
2017-08-31$0.9172$1.25$0.9170$1.24$13.96$0
Lịch sử giá Bitgem (BTG) Tháng 08/2017 - GiaCoin.com
4.5 trên 792 đánh giá