Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,433,701,891,766 Khối lượng (24h): $117,550,003,014 Thị phần: BTC: 56.9%, ETH: 12.2%
Bitgem BTG
Xếp hạng #? 05:02:13 05/08/2018
Bitgem (BTG)
Không hoạt động

Lịch sử giá Bitgem (BTG) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$1.76$1.79$1.43$1.45$31.47$0
2017-07-02$1.45$1.48$1.42$1.48$1.48$0
2017-07-03$1.49$1.65$1.48$1.53$38.72$0
2017-07-04$1.52$1.57$1.52$1.56$0.04861$0
2017-07-05$1.55$1.65$1.51$1.63$1.28$0
2017-07-06$1.63$1.66$1.61$1.62$21.02$0
2017-07-07$1.61$1.62$1.41$1.43$34.45$0
2017-07-08$1.43$1.44$1.26$1.28$230.57$0
2017-07-09$1.28$1.34$1.28$1.32$2.59$0
2017-07-10$1.32$1.32$1.18$1.21$7.96$0
2017-07-11$1.21$1.23$0.7063$0.9266$44.88$0
2017-07-12$0.9220$1.31$0.9076$1.17$111.71$0
2017-07-13$1.17$1.30$1.15$1.27$9.96$0
2017-07-14$1.27$1.54$1.15$1.49$377.66$0
2017-07-15$1.48$1.57$1.34$1.49$453.58$0
2017-07-16$1.49$1.82$1.13$1.18$84.21$0
2017-07-17$1.18$2.00$1.18$2.00$14.43$0
2017-07-18$2.00$2.14$1.94$2.07$13.76$0
2017-07-19$2.07$2.19$1.81$2.17$321.33$0
2017-07-20$2.12$2.12$1.49$1.88$124.18$0
2017-07-21$1.89$1.95$1.68$1.72$15.29$0
2017-07-22$1.71$2.01$1.69$1.96$123.68$0
2017-07-23$1.96$1.97$1.69$1.94$36.94$0
2017-07-24$1.94$1.96$1.33$1.43$52.90$0
2017-07-25$1.43$1.52$1.33$1.40$2.49$0
2017-07-26$1.40$1.42$1.31$1.37$3.41$0
2017-07-27$1.38$1.46$1.37$1.45$7.61$0
2017-07-28$1.45$1.54$1.45$1.52$115.37$0
2017-07-29$1.52$1.52$1.45$1.48$118.02$0
2017-07-30$1.48$1.50$1.42$1.49$48.70$0
2017-07-31$1.49$1.51$1.43$1.48$112.92$0
Lịch sử giá Bitgem (BTG) Tháng 07/2017 - GiaCoin.com
4.5 trên 792 đánh giá