BITFXT COIN BXT
Xếp hạng #?
14:22:27 14/06/2021
BITFXT COIN (BXT)
Không theo dõi
Lịch sử giá BITFXT COIN (BXT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.002661 | $0.002685 | $0.002481 | $0.002579 | $0 | $0 |
| 2021-06-02 | $0.002581 | $0.002745 | $0.002504 | $0.002655 | $0 | $0 |
| 2021-06-03 | $0.002652 | $0.002833 | $0.002614 | $0.002797 | $0 | $0 |
| 2021-06-04 | $0.002798 | $0.002800 | $0.002511 | $0.002635 | $0 | $0 |
| 2021-06-05 | $0.002634 | $0.002761 | $0.002507 | $0.002575 | $0 | $0 |
| 2021-06-06 | $0.002578 | $0.002689 | $0.002564 | $0.002660 | $0 | $0 |
| 2021-06-07 | $0.002661 | $0.002788 | $0.002532 | $0.002545 | $0 | $0 |
| 2021-06-08 | $0.002538 | $0.002568 | $0.002269 | $0.002469 | $0 | $0 |
| 2021-06-09 | $0.002467 | $0.002573 | $0.002364 | $0.002553 | $0 | $0 |
| 2021-06-10 | $0.002556 | $0.002568 | $0.002387 | $0.002421 | $0 | $0 |
| 2021-06-11 | $0.002422 | $0.002446 | $0.002283 | $0.002304 | $0 | $0 |
| 2021-06-12 | $0.002308 | $0.002395 | $0.002220 | $0.002325 | $0 | $0 |
| 2021-06-13 | $0.002325 | $0.002496 | $0.002268 | $0.002458 | $0 | $0 |
| 2021-06-14 | $0.002459 | $0.002509 | $0.002420 | $0.002487 | $1.02 | $0 |