BITFXT COIN BXT
Xếp hạng #?
14:22:27 14/06/2021
BITFXT COIN (BXT)
Không theo dõi
Lịch sử giá BITFXT COIN (BXT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.002718 | $0.002892 | $0.002701 | $0.002888 | $0 | $0 |
| 2021-05-02 | $0.002887 | $0.002925 | $0.002803 | $0.002894 | $0 | $0 |
| 2021-05-03 | $0.002893 | $0.003381 | $0.002892 | $0.003351 | $0 | $0 |
| 2021-05-04 | $0.003362 | $0.003453 | $0.003117 | $0.003175 | $0 | $0 |
| 2021-05-05 | $0.003189 | $0.003468 | $0.003149 | $0.003454 | $0 | $0 |
| 2021-05-06 | $0.003452 | $0.003527 | $0.003320 | $0.003416 | $0 | $0 |
| 2021-05-07 | $0.003420 | $0.003731 | $0.003306 | $0.003416 | $0 | $0 |
| 2021-05-08 | $0.003415 | $0.003871 | $0.003385 | $0.003825 | $0 | $0 |
| 2021-05-09 | $0.003825 | $0.003902 | $0.003669 | $0.003854 | $0 | $0 |
| 2021-05-10 | $0.003850 | $0.004114 | $0.003611 | $0.003875 | $0 | $0 |
| 2021-05-11 | $0.003873 | $0.004095 | $0.003708 | $0.004089 | $0 | $0 |
| 2021-05-12 | $0.004085 | $0.004275 | $0.003748 | $0.003748 | $0 | $0 |
| 2021-05-13 | $0.003710 | $0.003952 | $0.003478 | $0.003646 | $0 | $0 |
| 2021-05-14 | $0.003641 | $0.004088 | $0.003629 | $0.003995 | $0 | $0 |
| 2021-05-15 | $0.003997 | $0.004047 | $0.003573 | $0.003575 | $0 | $0 |
| 2021-05-16 | $0.003565 | $0.003801 | $0.003284 | $0.003514 | $0 | $0 |
| 2021-05-17 | $0.003516 | $0.003516 | $0.003066 | $0.003202 | $0 | $0 |
| 2021-05-18 | $0.003217 | $0.003491 | $0.003181 | $0.003319 | $0 | $0 |
| 2021-05-19 | $0.003312 | $0.003369 | $0.001913 | $0.002427 | $0 | $0 |
| 2021-05-20 | $0.002411 | $0.002933 | $0.002127 | $0.002723 | $0 | $0 |
| 2021-05-21 | $0.002729 | $0.002879 | $0.002071 | $0.002380 | $0 | $0 |
| 2021-05-22 | $0.002382 | $0.002434 | $0.002125 | $0.002248 | $0 | $0 |
| 2021-05-23 | $0.002250 | $0.002337 | $0.001703 | $0.002071 | $0 | $0 |
| 2021-05-24 | $0.002067 | $0.002619 | $0.002049 | $0.002588 | $0 | $0 |
| 2021-05-25 | $0.002591 | $0.002696 | $0.002346 | $0.002643 | $0 | $0 |
| 2021-05-26 | $0.002653 | $0.002854 | $0.002599 | $0.002829 | $0 | $0 |
| 2021-05-27 | $0.002831 | $0.002831 | $0.002590 | $0.002684 | $0 | $0 |
| 2021-05-28 | $0.002682 | $0.002706 | $0.002290 | $0.002371 | $0 | $0 |
| 2021-05-29 | $0.002372 | $0.002516 | $0.002164 | $0.002232 | $0 | $0 |
| 2021-05-30 | $0.002234 | $0.002423 | $0.002145 | $0.002343 | $0 | $0 |
| 2021-05-31 | $0.002343 | $0.002662 | $0.002234 | $0.002652 | $0 | $0 |