BITFID FID
Xếp hạng #?
08:39:17 28/04/2018
BITFID (FID)
Không hoạt động
Lịch sử giá BITFID (FID) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.02737 | $0.02776 | $0.02547 | $0.02683 | $117.88 | $0 |
| 2018-04-02 | $0.02696 | $0.02804 | $0.02678 | $0.02782 | $122.26 | $0 |
| 2018-04-03 | $0.02784 | $0.02960 | $0.02775 | $0.02931 | $128.81 | $0 |
| 2018-04-04 | $0.02929 | $0.02929 | $0.02657 | $0.02682 | $117.83 | $0 |
| 2018-04-05 | $0.02683 | $0.02722 | $0.02597 | $0.02690 | $118.21 | $0 |
| 2018-04-06 | $0.02677 | $0.02705 | $0.02577 | $0.02612 | $114.78 | $0 |
| 2018-04-07 | $0.02615 | $0.02781 | $0.02612 | $0.02725 | $119.72 | $0 |
| 2018-04-08 | $0.02727 | $0.02803 | $0.02727 | $0.02770 | $121.73 | $0 |
| 2018-04-09 | $0.02775 | $0.02832 | $0.02614 | $0.02668 | $117.24 | $0 |
| 2018-04-10 | $0.02670 | $0.02712 | $0.02628 | $0.02696 | $118.44 | $0 |
| 2018-04-11 | $0.02698 | $0.02750 | $0.02691 | $0.02750 | $120.85 | $0 |
| 2018-04-12 | $0.02744 | $0.03140 | $0.02671 | $0.03124 | $137.26 | $0 |
| 2018-04-13 | $0.03128 | $0.03246 | $0.03070 | $0.03107 | $136.54 | $0 |
| 2018-04-14 | $0.03107 | $0.03228 | $0.03097 | $0.03157 | $138.72 | $0 |
| 2018-04-15 | $0.03160 | $0.03306 | $0.03160 | $0.03298 | $144.90 | $0 |
| 2018-04-16 | $0.03296 | $0.03315 | $0.03128 | $0.03178 | $139.64 | $0 |
| 2018-04-17 | $0.03180 | $0.03217 | $0.03106 | $0.03116 | $136.92 | $0 |
| 2018-04-18 | $0.03119 | $0.03243 | $0.03113 | $0.03223 | $141.60 | $0 |
| 2018-04-19 | $0.03225 | $0.03266 | $0.03211 | $0.03264 | $143.42 | $0 |
| 2018-04-20 | $0.03266 | $0.03378 | $0.03253 | $0.03360 | $147.63 | $0 |