Tiền ảo: 32,211 Sàn giao dịch: 760 Vốn hóa: $2,905,654,023,889 Khối lượng (24h): $221,697,523,972 Thị phần: BTC: 59.7%, ETH: 12.6%
BitF BITF
Xếp hạng #? 02:24:32 18/12/2018
BitF (BITF)
Không hoạt động

Lịch sử giá BitF (BITF) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.03131$0.03547$0.03131$0.03488$110.23$36,108.42
2018-10-02$0.03478$0.03495$0.02674$0.02674$55.64$27,685.17
2018-10-03$0.02675$0.03383$0.02450$0.03310$122.57$34,272.84
2018-10-04$0.03314$0.03368$0.01308$0.02891$655.25$29,931.55
2018-10-05$0.02898$0.03019$0.006524$0.02626$657.62$27,191.34
2018-10-06$0.02632$0.02690$0.02561$0.02564$261.60$26,541.38
2018-10-07$0.02573$0.02577$0.007253$0.007284$186.14$7,541.32
2018-10-08$0.007317$0.02398$0.007292$0.02372$0.4740$24,561.07
2018-10-09$0.02381$0.02384$0.008215$0.01943$77.69$20,120.19
2018-10-10$0.01936$0.01942$0.008585$0.01319$157.05$13,651.89
2018-10-11$0.01314$0.01590$0.01242$0.01582$0.1577$16,378.95
2018-10-12$0.01580$0.01603$0.006841$0.006846$0.5261$7,087.66
2018-10-13$0.006847$0.01484$0.006526$0.01476$5.10$15,285.68
2018-10-14$0.01477$0.01628$0.008786$0.01599$34.17$16,551.12
2018-10-15$0.01601$0.01802$0.01063$0.01074$24.35$11,114.28
2018-10-16$0.01073$0.01447$0.01064$0.01439$9.53$14,902.42
2018-10-17$0.01444$0.01448$0.01007$0.01011$10.38$10,467.53
2018-10-18$0.01012$0.03341$0.009586$0.03337$743.02$34,549.16
2018-10-19$0.03337$0.03345$0.01478$0.01479$59.91$15,311.98
2018-10-20$0.01479$0.03378$0.01476$0.02669$696.72$27,633.93
2018-10-21$0.02669$0.03458$0.02131$0.03412$819.47$35,328.43
2018-10-22$0.03418$0.03912$0.02447$0.03086$120.13$31,953.68
2018-10-23$0.02170$0.02212$0.01708$0.02206$217.72$22,836.90
2018-10-24$0.02196$0.02222$0.02193$0.02202$0.01100$22,801.49
2018-10-25$0.02203$0.02506$0.01706$0.02359$5.64$25,065.33
2018-10-26$0.02355$0.03157$0.02352$0.03150$0.003147$33,472.66
2018-10-27$0.03149$0.03158$0.01613$0.01616$47.13$17,171.63
2018-10-28$0.01624$0.01683$0.01615$0.01677$24.66$17,817.03
2018-10-29$0.01668$0.01676$0.01588$0.01636$4.91$17,384.07
2018-10-30$0.01632$0.02215$0.01628$0.02169$77.61$23,049.74
2018-10-31$0.02177$0.02179$0.01438$0.01496$11.27$15,902.50
Lịch sử giá BitF (BITF) Tháng 10/2018 - GiaCoin.com
4.2 trên 785 đánh giá