Bitex Global XBX Coin XBX
Xếp hạng #?
21:16:17 24/03/2021
Bitex Global XBX Coin (XBX)
Không theo dõi
Lịch sử giá Bitex Global XBX Coin (XBX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.007571 | $0.009422 | $0.006703 | $0.006703 | $103.14 | $0 |
| 2021-03-02 | $0.006703 | $0.01001 | $0.006702 | $0.008008 | $949.94 | $0 |
| 2021-03-03 | $0.008008 | $0.01001 | $0.008008 | $0.01000 | $10.34 | $0 |
| 2021-03-04 | $0.01000 | $0.01001 | $0.006098 | $0.006100 | $680.88 | $0 |
| 2021-03-05 | $0.006100 | $0.006105 | $0.004001 | $0.004003 | $1.62 | $0 |
| 2021-03-06 | $0.004003 | $0.007507 | $0.003998 | $0.007501 | $130.03 | $0 |
| 2021-03-07 | $0.007501 | $0.007504 | $0.005501 | $0.005502 | $165.98 | $0 |
| 2021-03-08 | $0.005502 | $0.007506 | $0.005501 | $0.007503 | $503.21 | $0 |
| 2021-03-09 | $0.007503 | $0.007506 | $0.005502 | $0.005504 | $0.9800 | $0 |
| 2021-03-10 | $0.005504 | $0.008005 | $0.005501 | $0.008004 | $80.17 | $0 |
| 2021-03-11 | $0.008004 | $0.009004 | $0.005602 | $0.007004 | $259.14 | $0 |
| 2021-03-12 | $0.007004 | $0.007005 | $0.006999 | $0.007002 | $0 | $0 |
| 2021-03-13 | $0.007002 | $0.007005 | $0.006995 | $0.006999 | $0 | $0 |
| 2021-03-14 | $0.006999 | $0.007002 | $0.006996 | $0.006999 | $0 | $0 |
| 2021-03-15 | $0.006999 | $0.007007 | $0.006996 | $0.007003 | $0 | $0 |
| 2021-03-16 | $0.007003 | $0.007005 | $0.006995 | $0.007000 | $0 | $0 |
| 2021-03-17 | $0.007000 | $0.007016 | $0.006994 | $0.006994 | $0 | $0 |
| 2021-03-18 | $0.006994 | $0.007010 | $0.006991 | $0.007007 | $0 | $0 |
| 2021-03-19 | $0.007006 | $0.007029 | $0.007003 | $0.007019 | $0 | $0 |
| 2021-03-20 | $0.007018 | $0.007029 | $0.007011 | $0.007017 | $0 | $0 |
| 2021-03-21 | $0.007016 | $0.007021 | $0.006997 | $0.007008 | $0 | $0 |
| 2021-03-22 | $0.007009 | $0.007028 | $0.006993 | $0.007012 | $0 | $0 |
| 2021-03-23 | $0.007013 | $0.007017 | $0.007003 | $0.007007 | $0 | $0 |
| 2021-03-24 | $0.007008 | $0.007014 | $0.006998 | $0.007007 | $0 | $0 |