Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,259,601,592,664 Khối lượng (24h): $158,162,578,699 Thị phần: BTC: 56.9%, ETH: 12.3%
Bitex Global XBX Coin XBX
Xếp hạng #? 21:16:17 24/03/2021
Bitex Global XBX Coin (XBX)
Không theo dõi

Lịch sử giá Bitex Global XBX Coin (XBX) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.006125$0.01393$0.006125$0.01393$132.46$2,766,721
2021-01-02$0.01393$0.01393$0.006125$0.007453$0.1491$1,480,760
2021-01-03$0.007454$0.007464$0.006119$0.006123$2.20$1,216,464
2021-01-04$0.006123$0.006138$0.006117$0.006121$0$1,216,054
2021-01-05$0.006121$0.01151$0.005105$0.005112$606.80$1,015,628
2021-01-06$0.005112$0.01393$0.005105$0.01392$15.67$2,765,507
2021-01-07$0.01392$0.01394$0.01389$0.01391$0$2,762,574
2021-01-08$0.01391$0.01392$0.01389$0.01390$0$2,761,558
2021-01-09$0.01390$0.01394$0.01389$0.01394$0$2,769,462
2021-01-10$0.01394$0.01394$0.01388$0.01390$0$2,762,134
2021-01-11$0.01390$0.01391$0.01382$0.01391$0$2,763,067
2021-01-12$0.01391$0.01392$0.01199$0.01201$0.03602$2,385,192
2021-01-13$0.01200$0.01201$0.01199$0.01200$0$2,384,181
2021-01-14$0.01200$0.01201$0.01199$0.01199$913.19$2,381,651
2021-01-15$0.01199$0.01200$0.01198$0.01200$0$2,383,781
2021-01-16$0.01200$0.01201$0.005001$0.01100$439.17$2,185,787
2021-01-17$0.01100$0.01101$0.006996$0.01100$288.42$2,184,435
2021-01-18$0.01099$0.01100$0.006401$0.006405$400.34$1,272,525
2021-01-19$0.006405$0.01000$0.005003$0.005003$856.46$994,044
2021-01-20$0.005003$0.005005$0.004995$0.005004$0$994,238
2021-01-21$0.005004$0.008546$0.004992$0.008545$213.69$1,697,708
2021-01-22$0.008545$0.008562$0.008542$0.008560$0$1,700,723
2021-01-23$0.008559$0.008564$0.008552$0.008553$0$1,699,198
2021-01-24$0.008553$0.008575$0.008550$0.008560$0$1,700,627
2021-01-25$0.008560$0.008566$0.005501$0.008000$13.46$1,589,285
2021-01-26$0.008000$0.008916$0.005104$0.005106$921.10$1,014,347
2021-01-27$0.005106$0.008908$0.005102$0.008904$217.96$1,769,070
2021-01-28$0.008904$0.008910$0.006005$0.006008$1.24$1,193,710
2021-01-29$0.006008$0.008377$0.003001$0.003002$588.78$596,335
2021-01-30$0.003001$0.007008$0.003001$0.006008$862.70$1,193,567
2021-01-31$0.006007$0.01111$0.006002$0.01111$783.71$2,207,110
Lịch sử giá Bitex Global XBX Coin (XBX) Tháng 01/2021 - GiaCoin.com
4.3 trên 837 đánh giá