Bitex Global XBX Coin XBX
Xếp hạng #?
21:16:17 24/03/2021
Bitex Global XBX Coin (XBX)
Không theo dõi
Lịch sử giá Bitex Global XBX Coin (XBX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01102 | $0.01102 | $0.009498 | $0.009507 | $4.28 | $1,888,713 |
| 2020-10-02 | $0.009506 | $0.009526 | $0.009504 | $0.009510 | $0 | $1,889,374 |
| 2020-10-03 | $0.009510 | $0.01052 | $0.009013 | $0.01051 | $369.08 | $2,088,378 |
| 2020-10-04 | $0.01051 | $0.01052 | $0.005508 | $0.009011 | $165.69 | $1,790,289 |
| 2020-10-05 | $0.009011 | $0.009013 | $0.006803 | $0.006806 | $0.2654 | $1,352,147 |
| 2020-10-06 | $0.006806 | $0.008208 | $0.006805 | $0.008204 | $184.20 | $1,629,849 |
| 2020-10-07 | $0.008204 | $0.008207 | $0.008200 | $0.008206 | $0 | $1,630,272 |
| 2020-10-08 | $0.008206 | $0.008207 | $0.007704 | $0.007710 | $0.06318 | $1,531,698 |
| 2020-10-09 | $0.007710 | $0.007712 | $0.007707 | $0.007709 | $0 | $1,531,587 |
| 2020-10-10 | $0.007709 | $0.009539 | $0.006005 | $0.006005 | $741.18 | $1,193,095 |
| 2020-10-11 | $0.006005 | $0.006008 | $0.006003 | $0.006004 | $0 | $1,192,916 |
| 2020-10-12 | $0.006004 | $0.01001 | $0.006004 | $0.008010 | $427.10 | $1,591,454 |
| 2020-10-13 | $0.008010 | $0.009900 | $0.005505 | $0.008009 | $2,432.95 | $1,591,151 |
| 2020-10-14 | $0.008009 | $0.008011 | $0.007706 | $0.007708 | $500.24 | $1,531,323 |
| 2020-10-15 | $0.007708 | $0.007709 | $0.007705 | $0.007706 | $237.69 | $1,531,001 |
| 2020-10-16 | $0.007706 | $0.007908 | $0.006207 | $0.006210 | $209.76 | $1,233,703 |
| 2020-10-17 | $0.006210 | $0.006211 | $0.006207 | $0.006208 | $0 | $1,233,271 |
| 2020-10-18 | $0.006208 | $0.008007 | $0.006207 | $0.006511 | $0.2440 | $1,293,491 |
| 2020-10-19 | $0.006511 | $0.006513 | $0.006509 | $0.006512 | $6.31 | $1,293,779 |
| 2020-10-20 | $0.006512 | $0.008009 | $0.004604 | $0.004605 | $348.37 | $914,796 |
| 2020-10-21 | $0.004605 | $0.007897 | $0.004604 | $0.007894 | $6.73 | $1,568,416 |
| 2020-10-22 | $0.007894 | $0.007896 | $0.004505 | $0.006507 | $12.05 | $1,292,784 |
| 2020-10-23 | $0.006507 | $0.006508 | $0.005002 | $0.005003 | $0.08797 | $994,018 |
| 2020-10-24 | $0.005003 | $0.005007 | $0.005003 | $0.005005 | $7.42 | $994,268 |
| 2020-10-25 | $0.005005 | $0.005006 | $0.005004 | $0.005004 | $8.47 | $994,081 |
| 2020-10-26 | $0.005004 | $0.009901 | $0.005003 | $0.005505 | $287.07 | $1,093,755 |
| 2020-10-27 | $0.005505 | $0.009898 | $0.005501 | $0.009302 | $242.12 | $1,848,069 |
| 2020-10-28 | $0.009302 | $0.009305 | $0.009301 | $0.009303 | $0 | $1,848,287 |
| 2020-10-29 | $0.009303 | $0.009304 | $0.005001 | $0.005002 | $37.22 | $993,712 |
| 2020-10-30 | $0.005002 | $0.005005 | $0.005001 | $0.005005 | $0 | $994,264 |
| 2020-10-31 | $0.005005 | $0.005005 | $0.005001 | $0.005001 | $0 | $993,564 |