Bitex Global XBX Coin XBX
Xếp hạng #?
21:16:17 24/03/2021
Bitex Global XBX Coin (XBX)
Không theo dõi
Lịch sử giá Bitex Global XBX Coin (XBX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-19 | $0.02023 | $0.02029 | $0.02007 | $0.02029 | $871,721 | $0 |
| 2019-03-20 | $0.02029 | $0.02158 | $0.01992 | $0.02075 | $886,584 | $0 |
| 2019-03-21 | $0.02074 | $0.02091 | $0.01967 | $0.01997 | $1,061,262 | $0 |
| 2019-03-22 | $0.01991 | $0.02024 | $0.01988 | $0.01998 | $970,156 | $0 |
| 2019-03-23 | $0.01996 | $0.02048 | $0.01989 | $0.02032 | $956,466 | $0 |
| 2019-03-24 | $0.02030 | $0.02070 | $0.02021 | $0.02060 | $1,014,939 | $0 |
| 2019-03-25 | $0.02062 | $0.02100 | $0.01997 | $0.02035 | $1,023,257 | $0 |
| 2019-03-26 | $0.02023 | $0.02045 | $0.02022 | $0.02045 | $967,697 | $0 |
| 2019-03-27 | $0.02046 | $0.1005 | $0.02041 | $0.03852 | $147.89 | $0 |
| 2019-03-28 | $0.03852 | $0.07799 | $0.03803 | $0.07732 | $57.45 | $0 |
| 2019-03-29 | $0.07732 | $0.1016 | $0.07726 | $0.1016 | $43.80 | $0 |
| 2019-03-30 | $0.1016 | $0.1068 | $0.02122 | $0.02133 | $505,542 | $0 |
| 2019-03-31 | $0.02133 | $0.03029 | $0.01622 | $0.02977 | $528,560 | $0 |