Tiền ảo: 32,389 Sàn giao dịch: 760 Vốn hóa: $3,275,946,892,650 Khối lượng (24h): $204,980,100,208 Thị phần: BTC: 58.5%, ETH: 12.2%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$1.13$1.13$1.13$1.13$0$121,905
2020-08-02$1.13$1.13$1.13$1.13$0$121,905
2020-08-03$1.13$1.13$1.13$1.13$0$121,905
2020-08-04$1.13$1.13$1.13$1.13$0$121,905
2020-08-05$1.13$1.13$1.13$1.13$0$121,905
2020-08-06$1.13$1.13$1.13$1.13$0$121,905
2020-08-07$1.13$1.13$1.13$1.13$0$121,905
2020-08-08$1.13$1.13$1.13$1.13$0$121,905
2020-08-09$1.13$1.13$1.13$1.13$0$121,905
2020-08-10$1.13$1.13$1.13$1.13$0$121,905
2020-08-11$1.13$1.13$1.13$1.13$0$121,905
2020-08-12$1.13$1.13$1.13$1.13$0$121,905
2020-08-13$1.13$1.13$1.13$1.13$0$121,905
2020-08-14$1.13$1.13$1.13$1.13$0$121,905
2020-08-15$1.13$1.13$1.13$1.13$0$121,905
2020-08-16$1.13$1.13$1.13$1.13$0$121,905
2020-08-17$1.13$1.13$1.13$1.13$0$121,905
2020-08-18$1.13$1.13$1.13$1.13$0$121,905
2020-08-19$1.13$1.13$1.13$1.13$0$121,905
2020-08-20$1.13$1.13$1.13$1.13$0$121,905
2020-08-21$1.13$1.13$1.13$1.13$0$121,905
2020-08-22$1.13$1.13$1.13$1.13$0$121,905
2020-08-23$1.13$1.13$1.13$1.13$0$121,905
2020-08-24$1.13$1.13$1.13$1.13$0$121,905
2020-08-25$1.13$1.13$1.13$1.13$0$121,905
2020-08-26$1.13$1.13$1.13$1.13$0$121,905
2020-08-27$1.13$1.13$1.13$1.13$0$121,905
2020-08-28$1.13$1.13$1.13$1.13$0$121,905
2020-08-29$1.13$1.13$1.13$1.13$0$121,905
2020-08-30$1.13$1.13$1.13$1.13$0$121,905
2020-08-31$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 08/2020 - GiaCoin.com
4.0 trên 791 đánh giá