Tiền ảo: 32,389 Sàn giao dịch: 760 Vốn hóa: $3,267,635,061,629 Khối lượng (24h): $213,433,495,884 Thị phần: BTC: 58.6%, ETH: 12.2%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$1.13$1.13$1.13$1.13$0$121,905
2020-07-02$1.13$1.13$1.13$1.13$0$121,905
2020-07-03$1.13$1.13$1.13$1.13$0$121,905
2020-07-04$1.13$1.13$1.13$1.13$0$121,905
2020-07-05$1.13$1.13$1.13$1.13$0$121,905
2020-07-06$1.13$1.13$1.13$1.13$0$121,905
2020-07-07$1.13$1.13$1.13$1.13$0$121,905
2020-07-08$1.13$1.13$1.13$1.13$0$121,905
2020-07-09$1.13$1.13$1.13$1.13$0$121,905
2020-07-10$1.13$1.13$1.13$1.13$0$121,905
2020-07-11$1.13$1.13$1.13$1.13$0$121,905
2020-07-12$1.13$1.13$1.13$1.13$0$121,905
2020-07-13$1.13$1.13$1.13$1.13$0$121,905
2020-07-14$1.13$1.13$1.13$1.13$0$121,905
2020-07-15$1.13$1.13$1.13$1.13$0$121,905
2020-07-16$1.13$1.13$1.13$1.13$0$121,905
2020-07-17$1.13$1.13$1.13$1.13$0$121,905
2020-07-18$1.13$1.13$1.13$1.13$0$121,905
2020-07-19$1.13$1.13$1.13$1.13$0$121,905
2020-07-20$1.13$1.13$1.13$1.13$0$121,905
2020-07-21$1.13$1.13$1.13$1.13$0$121,905
2020-07-22$1.13$1.13$1.13$1.13$0$121,905
2020-07-23$1.13$1.13$1.13$1.13$0$121,905
2020-07-24$1.13$1.13$1.13$1.13$0$121,905
2020-07-25$1.13$1.13$1.13$1.13$0$121,905
2020-07-26$1.13$1.13$1.13$1.13$0$121,905
2020-07-27$1.13$1.13$1.13$1.13$0$121,905
2020-07-28$1.13$1.13$1.13$1.13$0$121,905
2020-07-29$1.13$1.13$1.13$1.13$0$121,905
2020-07-30$1.13$1.13$1.13$1.13$0$121,905
2020-07-31$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 07/2020 - GiaCoin.com
4.0 trên 791 đánh giá