Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,287,656,083,493 Khối lượng (24h): $196,082,952,552 Thị phần: BTC: 58.1%, ETH: 12.2%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$1.13$1.13$1.13$1.13$0$121,905
2020-05-02$1.13$1.13$1.13$1.13$0$121,905
2020-05-03$1.13$1.13$1.13$1.13$0$121,905
2020-05-04$1.13$1.13$1.13$1.13$0$121,905
2020-05-05$1.13$1.13$1.13$1.13$0$121,905
2020-05-06$1.13$1.13$1.13$1.13$0$121,905
2020-05-07$1.13$1.13$1.13$1.13$0$121,905
2020-05-08$1.13$1.13$1.13$1.13$0$121,905
2020-05-09$1.13$1.13$1.13$1.13$0$121,905
2020-05-10$1.13$1.13$1.13$1.13$0$121,905
2020-05-11$1.13$1.13$1.13$1.13$0$121,905
2020-05-12$1.13$1.13$1.13$1.13$0$121,905
2020-05-13$1.13$1.13$1.13$1.13$0$121,905
2020-05-14$1.13$1.13$1.13$1.13$0$121,905
2020-05-15$1.13$1.13$1.13$1.13$0$121,905
2020-05-16$1.13$1.13$1.13$1.13$0$121,905
2020-05-17$1.13$1.13$1.13$1.13$0$121,905
2020-05-18$1.13$1.13$1.13$1.13$0$121,905
2020-05-19$1.13$1.13$1.13$1.13$0$121,905
2020-05-20$1.13$1.13$1.13$1.13$0$121,905
2020-05-21$1.13$1.13$1.13$1.13$0$121,905
2020-05-22$1.13$1.13$1.13$1.13$0$121,905
2020-05-23$1.13$1.13$1.13$1.13$0$121,905
2020-05-24$1.13$1.13$1.13$1.13$0$121,905
2020-05-25$1.13$1.13$1.13$1.13$0$121,905
2020-05-26$1.13$1.13$1.13$1.13$0$121,905
2020-05-27$1.13$1.13$1.13$1.13$0$121,905
2020-05-28$1.13$1.13$1.13$1.13$0$121,905
2020-05-29$1.13$1.13$1.13$1.13$0$121,905
2020-05-30$1.13$1.13$1.13$1.13$0$121,905
2020-05-31$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 05/2020 - GiaCoin.com
4.0 trên 791 đánh giá