Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,331,468,298,362 Khối lượng (24h): $200,538,778,267 Thị phần: BTC: 58.1%, ETH: 12.1%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$1.13$1.13$1.13$1.13$0$121,905
2020-03-02$1.13$1.13$1.13$1.13$0$121,905
2020-03-03$1.13$1.13$1.13$1.13$0$121,905
2020-03-04$1.13$1.13$1.13$1.13$0$121,905
2020-03-05$1.13$1.13$1.13$1.13$0$121,905
2020-03-06$1.13$1.13$1.13$1.13$0$121,905
2020-03-07$1.13$1.13$1.13$1.13$0$121,905
2020-03-08$1.13$1.13$1.13$1.13$0$121,905
2020-03-09$1.13$1.13$1.13$1.13$0$121,905
2020-03-10$1.13$1.13$1.13$1.13$0$121,905
2020-03-11$1.13$1.13$1.13$1.13$0$121,905
2020-03-12$1.13$1.13$1.13$1.13$0$121,905
2020-03-13$1.13$1.13$1.13$1.13$0$121,905
2020-03-14$1.13$1.13$1.13$1.13$0$121,905
2020-03-15$1.13$1.13$1.13$1.13$0$121,905
2020-03-16$1.13$1.13$1.13$1.13$0$121,905
2020-03-17$1.13$1.13$1.13$1.13$0$121,905
2020-03-18$1.13$1.13$1.13$1.13$0$121,905
2020-03-19$1.13$1.13$1.13$1.13$0$121,905
2020-03-20$1.13$1.13$1.13$1.13$0$121,905
2020-03-21$1.13$1.13$1.13$1.13$0$121,905
2020-03-22$1.13$1.13$1.13$1.13$0$121,905
2020-03-23$1.13$1.13$1.13$1.13$0$121,905
2020-03-24$1.13$1.13$1.13$1.13$0$121,905
2020-03-25$1.13$1.13$1.13$1.13$0$121,905
2020-03-26$1.13$1.13$1.13$1.13$0$121,905
2020-03-27$1.13$1.13$1.13$1.13$0$121,905
2020-03-28$1.13$1.13$1.13$1.13$0$121,905
2020-03-29$1.13$1.13$1.13$1.13$0$121,905
2020-03-30$1.13$1.13$1.13$1.13$0$121,905
2020-03-31$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 03/2020 - GiaCoin.com
4.0 trên 791 đánh giá