Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,319,366,826,673 Khối lượng (24h): $200,597,579,662 Thị phần: BTC: 58.2%, ETH: 12.1%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$1.13$1.13$1.13$1.13$0$121,905
2020-02-02$1.13$1.13$1.13$1.13$0$121,905
2020-02-03$1.13$1.13$1.13$1.13$0$121,905
2020-02-04$1.13$1.13$1.13$1.13$0$121,905
2020-02-05$1.13$1.13$1.13$1.13$0$121,905
2020-02-06$1.13$1.13$1.13$1.13$0$121,905
2020-02-07$1.13$1.13$1.13$1.13$0$121,905
2020-02-08$1.13$1.13$1.13$1.13$0$121,905
2020-02-09$1.13$1.13$1.13$1.13$0$121,905
2020-02-10$1.13$1.13$1.13$1.13$0$121,905
2020-02-11$1.13$1.13$1.13$1.13$0$121,905
2020-02-12$1.13$1.13$1.13$1.13$0$121,905
2020-02-13$1.13$1.13$1.13$1.13$0$121,905
2020-02-14$1.13$1.13$1.13$1.13$0$121,905
2020-02-15$1.13$1.13$1.13$1.13$0$121,905
2020-02-16$1.13$1.13$1.13$1.13$0$121,905
2020-02-17$1.13$1.13$1.13$1.13$0$121,905
2020-02-18$1.13$1.13$1.13$1.13$0$121,905
2020-02-19$1.13$1.13$1.13$1.13$0$121,905
2020-02-20$1.13$1.13$1.13$1.13$0$121,905
2020-02-21$1.13$1.13$1.13$1.13$0$121,905
2020-02-22$1.13$1.13$1.13$1.13$0$121,905
2020-02-23$1.13$1.13$1.13$1.13$0$121,905
2020-02-24$1.13$1.13$1.13$1.13$0$121,905
2020-02-25$1.13$1.13$1.13$1.13$0$121,905
2020-02-26$1.13$1.13$1.13$1.13$0$121,905
2020-02-27$1.13$1.13$1.13$1.13$0$121,905
2020-02-28$1.13$1.13$1.13$1.13$0$121,905
2020-02-29$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 02/2020 - GiaCoin.com
4.0 trên 791 đánh giá