Tiền ảo: 32,394 Sàn giao dịch: 760 Vốn hóa: $3,339,843,104,623 Khối lượng (24h): $198,907,069,078 Thị phần: BTC: 58.0%, ETH: 12.2%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$1.11$1.16$1.10$1.13$0$121,846
2020-01-02$1.13$1.13$1.13$1.13$0$121,905
2020-01-03$1.13$1.13$1.13$1.13$0$121,905
2020-01-04$1.13$1.13$1.13$1.13$0$121,905
2020-01-05$1.13$1.13$1.13$1.13$0$121,905
2020-01-06$1.13$1.13$1.13$1.13$0$121,905
2020-01-07$1.13$1.13$1.13$1.13$0$121,905
2020-01-08$1.13$1.13$1.13$1.13$0$121,905
2020-01-09$1.13$1.13$1.13$1.13$0$121,905
2020-01-10$1.13$1.13$1.13$1.13$0$121,905
2020-01-11$1.13$1.13$1.13$1.13$0$121,905
2020-01-12$1.13$1.13$1.13$1.13$0$121,905
2020-01-13$1.13$1.13$1.13$1.13$0$121,905
2020-01-14$1.13$1.13$1.13$1.13$0$121,905
2020-01-15$1.13$1.13$1.13$1.13$0$121,905
2020-01-16$1.13$1.13$1.13$1.13$0$121,905
2020-01-17$1.13$1.13$1.13$1.13$0$121,905
2020-01-18$1.13$1.13$1.13$1.13$0$121,905
2020-01-19$1.13$1.13$1.13$1.13$0$121,905
2020-01-20$1.13$1.13$1.13$1.13$0$121,905
2020-01-21$1.13$1.13$1.13$1.13$0$121,905
2020-01-22$1.13$1.13$1.13$1.13$0$121,905
2020-01-23$1.13$1.13$1.13$1.13$0$121,905
2020-01-24$1.13$1.13$1.13$1.13$0$121,905
2020-01-25$1.13$1.13$1.13$1.13$0$121,905
2020-01-26$1.13$1.13$1.13$1.13$0$121,905
2020-01-27$1.13$1.13$1.13$1.13$0$121,905
2020-01-28$1.13$1.13$1.13$1.13$0$121,905
2020-01-29$1.13$1.13$1.13$1.13$0$121,905
2020-01-30$1.13$1.13$1.13$1.13$0$121,905
2020-01-31$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 01/2020 - GiaCoin.com
4.0 trên 791 đánh giá