Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,740,061,599,327 Khối lượng (24h): $79,399,682,586 Thị phần: BTC: 60.9%, ETH: 8.5%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$1.11$1.16$1.10$1.13$0$121,846
2020-01-02$1.13$1.13$1.13$1.13$0$121,905
2020-01-03$1.13$1.13$1.13$1.13$0$121,905
2020-01-04$1.13$1.13$1.13$1.13$0$121,905
2020-01-05$1.13$1.13$1.13$1.13$0$121,905
2020-01-06$1.13$1.13$1.13$1.13$0$121,905
2020-01-07$1.13$1.13$1.13$1.13$0$121,905
2020-01-08$1.13$1.13$1.13$1.13$0$121,905
2020-01-09$1.13$1.13$1.13$1.13$0$121,905
2020-01-10$1.13$1.13$1.13$1.13$0$121,905
2020-01-11$1.13$1.13$1.13$1.13$0$121,905
2020-01-12$1.13$1.13$1.13$1.13$0$121,905
2020-01-13$1.13$1.13$1.13$1.13$0$121,905
2020-01-14$1.13$1.13$1.13$1.13$0$121,905
2020-01-15$1.13$1.13$1.13$1.13$0$121,905
2020-01-16$1.13$1.13$1.13$1.13$0$121,905
2020-01-17$1.13$1.13$1.13$1.13$0$121,905
2020-01-18$1.13$1.13$1.13$1.13$0$121,905
2020-01-19$1.13$1.13$1.13$1.13$0$121,905
2020-01-20$1.13$1.13$1.13$1.13$0$121,905
2020-01-21$1.13$1.13$1.13$1.13$0$121,905
2020-01-22$1.13$1.13$1.13$1.13$0$121,905
2020-01-23$1.13$1.13$1.13$1.13$0$121,905
2020-01-24$1.13$1.13$1.13$1.13$0$121,905
2020-01-25$1.13$1.13$1.13$1.13$0$121,905
2020-01-26$1.13$1.13$1.13$1.13$0$121,905
2020-01-27$1.13$1.13$1.13$1.13$0$121,905
2020-01-28$1.13$1.13$1.13$1.13$0$121,905
2020-01-29$1.13$1.13$1.13$1.13$0$121,905
2020-01-30$1.13$1.13$1.13$1.13$0$121,905
2020-01-31$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 01/2020 - GiaCoin.com
4.5 trên 906 đánh giá