Tiền ảo: 32,412 Sàn giao dịch: 762 Vốn hóa: $3,273,199,216,428 Khối lượng (24h): $217,134,867,911 Thị phần: BTC: 57.6%, ETH: 12.6%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$1.15$1.15$1.15$1.15$0$123,823
2019-07-02$1.15$1.15$1.15$1.15$0$123,823
2019-07-03$1.15$1.15$1.15$1.15$0$123,823
2019-07-04$1.15$1.15$1.15$1.15$0$123,823
2019-07-05$1.15$1.15$1.15$1.15$0$123,823
2019-07-06$1.15$1.15$1.15$1.15$0$123,823
2019-07-07$1.15$1.15$1.15$1.15$0$123,823
2019-07-08$1.15$1.15$1.15$1.15$0$123,823
2019-07-09$1.15$1.15$1.15$1.15$0$123,823
2019-07-10$1.15$1.15$1.15$1.15$0$123,823
2019-07-11$1.15$1.15$1.15$1.15$0$123,823
2019-07-12$1.15$1.15$1.15$1.15$0$123,823
2019-07-13$1.15$1.15$1.15$1.15$0$123,823
2019-07-14$1.15$1.15$1.15$1.15$0$123,823
2019-07-15$1.15$1.15$1.15$1.15$0$123,823
2019-07-16$1.15$1.15$1.15$1.15$0$123,823
2019-07-17$1.15$1.15$1.15$1.15$0$123,823
2019-07-18$1.15$1.15$1.15$1.15$0$123,823
2019-07-19$1.15$1.15$1.15$1.15$0$123,823
2019-07-20$1.15$1.15$1.15$1.15$0$123,823
2019-07-21$1.15$1.15$1.15$1.15$0$123,823
2019-07-22$1.15$1.15$1.15$1.15$0$123,823
2019-07-23$1.15$1.15$1.15$1.15$0$123,823
2019-07-24$1.15$1.15$1.15$1.15$0$123,823
2019-07-25$1.15$1.19$1.11$1.12$0$120,301
2019-07-26$1.12$1.16$1.11$1.16$0$124,664
2019-07-27$1.16$1.16$1.16$1.16$0$124,664
2019-07-28$1.16$1.16$1.10$1.15$0$123,868
2019-07-29$1.14$1.15$1.14$1.15$0$123,837
2019-07-30$1.15$1.16$1.10$1.10$0$118,929
2019-07-31$1.10$1.15$1.08$1.09$0$117,586
Lịch sử giá bitEUR (BITEUR) Tháng 07/2019 - GiaCoin.com
4.0 trên 791 đánh giá