Lịch sử giá bitEUR (BITEUR) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$1.18	$1.19	$1.10	$1.13	$41.93	$121,632
2019-06-02	$1.13	$1.14	$1.13	$1.14	$0	$123,196
2019-06-03	$1.14	$1.16	$1.06	$1.07	$81.15	$115,705
2019-06-04	$1.07	$1.10	$1.06	$1.10	$1,234.20	$117,992
2019-06-05	$1.10	$1.13	$1.08	$1.12	$191.15	$120,882
2019-06-06	$1.12	$1.17	$1.11	$1.14	$158.97	$122,868
2019-06-07	$1.14	$1.19	$1.10	$1.16	$114.75	$124,475
2019-06-08	$1.15	$1.16	$1.12	$1.14	$112.35	$123,054
2019-06-09	$1.14	$1.16	$1.09	$1.12	$301.09	$120,140
2019-06-10	$1.12	$1.16	$1.10	$1.11	$0	$119,686
2019-06-11	$1.11	$1.17	$1.09	$1.10	$1,563.92	$118,999
2019-06-12	$1.10	$1.19	$1.08	$1.12	$438.87	$120,741
2019-06-13	$1.12	$1.18	$1.11	$1.12	$0.9188	$120,932
2019-06-14	$1.13	$1.16	$1.07	$1.11	$522.19	$119,312
2019-06-15	$1.10	$1.17	$1.09	$1.16	$387.48	$124,619
2019-06-16	$1.16	$1.18	$1.09	$1.12	$105.80	$120,344
2019-06-17	$1.12	$1.17	$1.09	$1.15	$0	$123,823
2019-06-18	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-19	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-20	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-21	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-22	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-23	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-24	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-25	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-26	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-27	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-28	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-29	$1.15	$1.15	$1.15	$1.15	$0	$123,823
2019-06-30	$1.15	$1.15	$1.15	$1.15	$0	$123,823

Lịch sử giá bitEUR (BITEUR) Tháng 06/2019 - GiaCoin.com

4.0 trên 791 đánh giá