Tiền ảo: 32,434 Sàn giao dịch: 762 Vốn hóa: $3,170,358,602,133 Khối lượng (24h): $258,038,932,362 Thị phần: BTC: 57.8%, ETH: 12.6%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi

Lịch sử giá bitEUR (BITEUR) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$1.25$1.26$1.23$1.24$21.86$133,763
2018-10-02$1.24$1.25$1.20$1.24$115.76$133,326
2018-10-03$1.24$1.24$1.14$1.14$627.22$122,983
2018-10-04$1.14$1.23$1.12$1.23$7.26$132,394
2018-10-05$1.23$1.24$1.16$1.23$137.57$132,604
2018-10-06$1.23$1.23$1.19$1.20$635.84$129,336
2018-10-07$1.20$1.22$1.19$1.21$3.68$129,851
2018-10-08$1.21$1.24$1.19$1.21$69.72$130,414
2018-10-09$1.21$1.21$1.18$1.19$6,674.54$127,921
2018-10-10$1.19$1.19$1.15$1.15$6,634.85$123,980
2018-10-11$1.15$1.25$1.11$1.21$10,380.40$130,610
2018-10-12$1.21$1.27$1.21$1.23$5,771.15$132,275
2018-10-13$1.23$1.23$1.18$1.23$248.89$132,721
2018-10-14$1.23$1.24$1.20$1.22$330.01$131,793
2018-10-15$1.22$1.30$1.14$1.28$843.67$137,369
2018-10-16$1.27$1.27$1.15$1.21$45.53$130,513
2018-10-17$1.21$1.38$1.21$1.37$339.43$147,689
2018-10-18$1.37$1.37$1.24$1.25$1,554.33$134,360
2018-10-19$1.25$1.28$1.23$1.27$35.83$136,898
2018-10-20$1.27$1.29$1.08$1.20$1,106.86$128,883
2018-10-21$1.20$1.25$1.19$1.22$49.17$131,873
2018-10-22$1.23$1.23$1.21$1.22$9.00$131,889
2018-10-23$1.21$1.22$1.17$1.20$72.12$128,773
2018-10-24$1.20$1.22$1.19$1.22$12.15$131,001
2018-10-25$1.21$1.22$1.17$1.18$864.33$126,671
2018-10-26$1.18$1.19$1.17$1.19$15.80$127,663
2018-10-27$1.19$1.19$1.17$1.18$5.70$126,982
2018-10-28$1.18$1.21$1.18$1.20$2,034.88$129,659
2018-10-29$1.20$1.21$1.15$1.19$162.44$128,264
2018-10-30$1.19$1.20$1.16$1.20$27.18$128,934
2018-10-31$1.20$1.20$1.19$1.19$0.1585$128,646
Lịch sử giá bitEUR (BITEUR) Tháng 10/2018 - GiaCoin.com
4.0 trên 791 đánh giá