Lịch sử giá bitEUR (BITEUR) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$1.23	$1.28	$1.17	$1.24	$1,761.73	$131,457
2017-09-02	$1.24	$1.27	$1.08	$1.17	$6,308.39	$124,811
2017-09-03	$1.17	$1.67	$1.17	$1.24	$1,551.44	$128,430
2017-09-04	$1.24	$1.31	$1.13	$1.16	$5,929.06	$118,750
2017-09-05	$1.16	$1.29	$1.10	$1.16	$8,995.55	$118,670
2017-09-06	$1.16	$1.29	$1.15	$1.22	$11,846.30	$122,194
2017-09-07	$1.23	$1.25	$1.17	$1.24	$1,173.45	$123,367
2017-09-08	$1.24	$1.30	$1.14	$1.16	$10,257.80	$114,944
2017-09-09	$1.16	$1.25	$1.13	$1.17	$506.07	$116,027
2017-09-10	$1.17	$1.24	$1.15	$1.17	$925.03	$116,809
2017-09-11	$1.18	$1.28	$1.17	$1.25	$951.21	$124,671
2017-09-12	$1.25	$1.38	$1.25	$1.33	$998.40	$131,961
2017-09-13	$1.25	$1.25	$1.18	$1.19	$2,784.40	$117,249
2017-09-14	$1.19	$1.23	$1.07	$1.07	$1,863.58	$105,045
2017-09-15	$1.07	$1.32	$1.07	$1.17	$34,874.80	$90,897.19
2017-09-16	$1.18	$1.24	$1.12	$1.16	$36,872.10	$90,132.12
2017-09-17	$1.16	$1.16	$1.11	$1.11	$35,152.30	$86,682.02
2017-09-21	$1.91	$1.91	$1.12	$1.12	$33,798.20	$86,586.34
2017-09-22	$1.12	$1.12	$1.11	$1.12	$33,795.50	$86,585.56
2017-09-23	$1.12	$1.13	$1.11	$1.13	$34,005.50	$87,298.48
2017-09-24	$1.13	$1.13	$1.12	$1.12	$33,871.90	$86,878.02
2017-09-25	$1.12	$1.23	$1.12	$1.23	$4,053.97	$97,282.74
2017-09-26	$1.23	$1.29	$1.22	$1.24	$5,259.29	$98,097.57
2017-09-27	$1.24	$1.26	$1.15	$1.26	$655.51	$99,767.64
2017-09-28	$1.26	$1.29	$1.19	$1.27	$910.31	$100,790
2017-09-29	$1.27	$1.30	$1.21	$1.24	$1,318.18	$97,947.67
2017-09-30	$1.24	$1.29	$1.20	$1.23	$2,610.66	$97,703.11

Lịch sử giá bitEUR (BITEUR) Tháng 09/2017 - GiaCoin.com

4.0 trên 791 đánh giá