Bitdepositary BDT
Xếp hạng #?
07:45:09 18/04/2019
Bitdepositary (BDT)
Không theo dõi
Lịch sử giá Bitdepositary (BDT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-14 | $0.005413 | $0.005987 | $0.005396 | $0.005987 | $20,103.70 | $0 |
| 2018-11-15 | $0.006011 | $0.007453 | $0.004567 | $0.006595 | $9,011.48 | $0 |
| 2018-11-16 | $0.006609 | $0.006926 | $0.004718 | $0.005908 | $2,343.26 | $0 |
| 2018-11-17 | $0.005904 | $0.006007 | $0.004384 | $0.005480 | $34,765.40 | $0 |
| 2018-11-18 | $0.005484 | $0.006469 | $0.005297 | $0.006018 | $60,408.00 | $0 |
| 2018-11-19 | $0.006030 | $0.006030 | $0.004573 | $0.004915 | $28,179.30 | $0 |
| 2018-11-20 | $0.004886 | $0.004907 | $0.003875 | $0.004252 | $15,830.30 | $0 |
| 2018-11-21 | $0.004270 | $0.005049 | $0.003113 | $0.004857 | $5,441.08 | $0 |
| 2018-11-22 | $0.004853 | $0.004859 | $0.003318 | $0.003318 | $13,519.30 | $0 |
| 2018-11-23 | $0.003295 | $0.004031 | $0.003086 | $0.003667 | $51,268.50 | $0 |
| 2018-11-24 | $0.003701 | $0.01119 | $0.003278 | $0.009036 | $152,591 | $0 |
| 2018-11-25 | $0.007112 | $0.01060 | $0.005030 | $0.005152 | $188,238 | $0 |
| 2018-11-26 | $0.005198 | $0.008572 | $0.004866 | $0.006012 | $55,310.90 | $2,050,283 |
| 2018-11-27 | $0.006009 | $0.007719 | $0.005152 | $0.006854 | $79,590.20 | $2,337,742 |
| 2018-11-28 | $0.006865 | $0.007488 | $0.005715 | $0.006600 | $110,993 | $2,250,919 |
| 2018-11-29 | $0.006631 | $0.007747 | $0.006321 | $0.006925 | $213,742 | $2,361,784 |
| 2018-11-30 | $0.007311 | $0.007577 | $0.006074 | $0.006303 | $232,915 | $2,149,589 |