Bitdeal BDL
Xếp hạng #?
05:58:03 01/10/2019
Bitdeal (BDL)
Không theo dõi
Lịch sử giá Bitdeal (BDL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $0 | $33,126.76 |
| 2019-08-02 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $0 | $33,126.76 |
| 2019-08-03 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $0 | $33,126.76 |
| 2019-08-04 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $0 | $33,126.76 |
| 2019-08-05 | $0.0001887 | $0.0001887 | $0.0001172 | $0.0001183 | $10.14 | $20,768.14 |
| 2019-08-06 | $0.0001182 | $0.0001229 | $0.0001161 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-07 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-08 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-09 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-10 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-11 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-12 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-13 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-14 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-15 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-16 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-17 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-18 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-19 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-20 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-21 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-22 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-23 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-24 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-25 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-26 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | $0 | $20,575.04 |
| 2019-08-27 | $0.0001172 | $0.0001172 | $0.0001008 | $0.0001019 | $48.52 | $17,888.91 |
| 2019-08-28 | $0.0001019 | $0.0001027 | $0.00009704 | $0.00009745 | $3.26 | $17,110.75 |
| 2019-08-29 | $0.00009746 | $0.00009746 | $0.00009396 | $0.00009506 | $3.39 | $16,690.37 |
| 2019-08-30 | $0.00009506 | $0.00009662 | $0.00009411 | $0.00009587 | $2.89 | $16,833.43 |
| 2019-08-31 | $0.00009592 | $0.00009654 | $0.00009588 | $0.00009626 | $0 | $16,901.36 |