Bitdeal BDL
Xếp hạng #?
05:58:03 01/10/2019
Bitdeal (BDL)
Không theo dõi
Lịch sử giá Bitdeal (BDL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-02 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-03 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-04 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-05 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-06 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-07 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-08 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-09 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-10 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-11 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-12 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $46,035.72 |
| 2019-07-13 | $0.0002622 | $0.0002622 | $0.0001087 | $0.0001138 | $1.71 | $19,973.00 |
| 2019-07-14 | $0.0001138 | $0.0001144 | $0.0001037 | $0.0001052 | $0 | $18,479.02 |
| 2019-07-15 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | $0 | $18,479.02 |
| 2019-07-16 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | $0 | $18,479.02 |
| 2019-07-17 | $0.0001052 | $0.0001869 | $0.00009115 | $0.00009679 | $7.65 | $16,994.30 |
| 2019-07-18 | $0.00009685 | $0.00009977 | $0.00009609 | $0.00009847 | $0 | $17,290.37 |
| 2019-07-19 | $0.00009847 | $0.00009847 | $0.00009847 | $0.00009847 | $0 | $17,290.37 |
| 2019-07-20 | $0.00009847 | $0.00009847 | $0.00009847 | $0.00009847 | $0 | $17,290.37 |
| 2019-07-21 | $0.00009847 | $0.00009847 | $0.00009847 | $0.00009847 | $0 | $17,290.37 |
| 2019-07-22 | $0.00009847 | $0.00009847 | $0.00009847 | $0.00009847 | $0 | $17,290.37 |
| 2019-07-23 | $0.00009847 | $0.00009847 | $0.00009847 | $0.00009847 | $0 | $17,290.37 |
| 2019-07-24 | $0.00009847 | $0.00009847 | $0.00009847 | $0.00009847 | $0 | $17,290.37 |
| 2019-07-25 | $0.00009847 | $0.00009847 | $0.00009847 | $0.00009847 | $0 | $17,290.37 |
| 2019-07-26 | $0.00009847 | $0.0001978 | $0.00009847 | $0.0001973 | $3.90 | $34,642.34 |
| 2019-07-27 | $0.0001973 | $0.0002033 | $0.0001877 | $0.0001887 | $0 | $33,126.76 |
| 2019-07-28 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $0 | $33,126.76 |
| 2019-07-29 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $0 | $33,126.76 |
| 2019-07-30 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $0 | $33,126.76 |
| 2019-07-31 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $0 | $33,126.76 |