Tiền ảo: 32,354 Sàn giao dịch: 762 Vốn hóa: $3,238,347,400,803 Khối lượng (24h): $234,944,680,306 Thị phần: BTC: 59.7%, ETH: 12.4%
Bitdeal BDL
Xếp hạng #? 05:58:03 01/10/2019
Bitdeal (BDL)
Không theo dõi

Lịch sử giá Bitdeal (BDL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-29$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-28$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-27$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-26$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-25$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-24$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-23$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-22$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-21$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-20$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-19$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-18$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-17$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-16$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-15$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-14$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-13$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-12$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-11$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-10$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-09$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-08$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-07$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-06$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-05$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-04$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-03$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-02$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
2019-09-01$0.00009626$0.00009626$0.00009626$0.00009626$0$16,901.36
Lịch sử giá Bitdeal (BDL) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.7 trên 770 đánh giá