BitcoinUltra BTCU
Xếp hạng #?
00:09:28 05/07/2016
BitcoinUltra (BTCU)
Không hoạt động
Lịch sử giá BitcoinUltra (BTCU) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001328 | $0.002161 | $0.001316 | $0.002141 | $0.7778 | $2,104.25 |
| 2016-06-02 | $0.002135 | $0.002150 | $0.002123 | $0.002126 | $0.1389 | $2,090.22 |
| 2016-06-04 | $0.001494 | $0.001538 | $0.001473 | $0.001496 | $0.06393 | $1,470.64 |
| 2016-06-05 | $0.001495 | $0.001519 | $0.001495 | $0.001508 | $0.06446 | $1,482.93 |
| 2016-06-08 | $0.002298 | $0.002314 | $0.002278 | $0.002310 | $0.2310 | $2,271.11 |
| 2016-06-09 | $0.002309 | $0.002309 | $0.002266 | $0.002270 | $0.07037 | $2,232.00 |
| 2016-06-10 | $0.002270 | $0.002287 | $0.002265 | $0.002281 | $0.07071 | $2,242.94 |
| 2016-06-14 | $0.001700 | $0.001731 | $0.001657 | $0.001715 | $4.49 | $1,686.19 |
| 2016-06-15 | $0.001714 | $0.001714 | $0.001649 | $0.001673 | $0.9086 | $1,645.03 |
| 2016-06-16 | $0.001674 | $0.001857 | $0.001674 | $0.001839 | $0.9546 | $1,808.42 |
| 2016-06-17 | $0.001839 | $0.001861 | $0.001722 | $0.001805 | $0.9371 | $1,775.30 |
| 2016-06-18 | $0.001779 | $0.001789 | $0.001716 | $0.001740 | $2.37 | $1,711.27 |
| 2016-06-19 | $0.001739 | $0.001762 | $0.001715 | $0.001748 | $2.38 | $1,719.72 |
| 2016-06-20 | $0.0008313 | $0.0008313 | $0.0008246 | $0.0008258 | $2.51 | $812.25 |
| 2016-06-21 | $0.0008257 | $0.0008257 | $0.00007669 | $0.00007991 | $5.92 | $78.60 |
| 2016-06-22 | $0.00007991 | $0.00008134 | $0.00007900 | $0.00007932 | $0.08063 | $78.02 |