BitcoinUltra BTCU
Xếp hạng #?
00:09:28 05/07/2016
BitcoinUltra (BTCU)
Không hoạt động
Lịch sử giá BitcoinUltra (BTCU) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001978 | $0.001995 | $0.001975 | $0.001993 | $0.07231 | $1,957.43 |
| 2016-05-02 | $0.001955 | $0.001967 | $0.001950 | $0.001961 | $0.01110 | $1,926.13 |
| 2016-05-03 | $0.001961 | $0.001962 | $0.001498 | $0.001945 | $28.20 | $1,910.78 |
| 2016-05-04 | $0.001945 | $0.003234 | $0.001925 | $0.002856 | $0.09240 | $2,805.64 |
| 2016-05-05 | $0.002856 | $0.002867 | $0.001117 | $0.001438 | $5.76 | $1,412.32 |
| 2016-05-06 | $0.001438 | $0.003788 | $0.001438 | $0.003496 | $0.4087 | $3,434.36 |
| 2016-05-07 | $0.003496 | $0.003496 | $0.002789 | $0.003088 | $1.44 | $3,033.17 |
| 2016-05-08 | $0.003087 | $0.003190 | $0.002801 | $0.002898 | $2.44 | $2,847.20 |
| 2016-05-09 | $0.002896 | $0.002999 | $0.001240 | $0.001241 | $1.14 | $1,219.10 |
| 2016-05-10 | $0.001241 | $0.003808 | $0.001162 | $0.003783 | $0.009220 | $3,716.29 |
| 2016-05-11 | $0.003783 | $0.003803 | $0.001081 | $0.001082 | $0.07343 | $1,062.94 |
| 2016-05-12 | $0.001081 | $0.002880 | $0.001074 | $0.002879 | $0.7027 | $2,827.90 |
| 2016-05-13 | $0.002879 | $0.003346 | $0.001084 | $0.003335 | $0.9200 | $3,276.67 |
| 2016-05-14 | $0.003337 | $0.003344 | $0.003329 | $0.003336 | $0.09234 | $3,276.68 |
| 2016-05-15 | $0.003336 | $0.003338 | $0.001305 | $0.002835 | $0.9195 | $2,785.11 |
| 2016-05-16 | $0.002835 | $0.002849 | $0.001131 | $0.001302 | $0.2429 | $1,278.74 |
| 2016-05-17 | $0.001301 | $0.001497 | $0.001121 | $0.001493 | $0.00007714 | $1,466.62 |
| 2016-05-18 | $0.001493 | $0.001965 | $0.001109 | $0.001960 | $0.7242 | $1,925.15 |
| 2016-05-19 | $0.001959 | $0.001959 | $0.001932 | $0.001936 | $0.05779 | $1,902.07 |
| 2016-05-21 | $0.001078 | $0.001083 | $0.001078 | $0.001081 | $0.3959 | $1,062.41 |
| 2016-05-22 | $0.001081 | $0.001082 | $0.001079 | $0.001080 | $0.2699 | $1,060.66 |
| 2016-05-24 | $0.001087 | $0.001091 | $0.001087 | $0.001088 | $0.2276 | $1,069.14 |
| 2016-05-25 | $0.001088 | $0.001099 | $0.001088 | $0.001097 | $0.2742 | $1,078.01 |
| 2016-05-26 | $0.001097 | $0.001746 | $0.001093 | $0.001746 | $1.94 | $1,715.53 |
| 2016-05-27 | $0.001746 | $0.001825 | $0.001158 | $0.001165 | $0.2913 | $1,145.40 |
| 2016-05-28 | $0.001164 | $0.002065 | $0.001163 | $0.002054 | $52.22 | $2,018.34 |
| 2016-05-29 | $0.002041 | $0.002216 | $0.001982 | $0.002102 | $0.05256 | $2,066.36 |
| 2016-05-30 | $0.002105 | $0.002169 | $0.002024 | $0.002133 | $25.38 | $2,097.04 |
| 2016-05-31 | $0.002130 | $0.002181 | $0.002106 | $0.002128 | $0.08562 | $2,092.11 |