BitcoinUltra BTCU
Xếp hạng #?
00:09:28 05/07/2016
BitcoinUltra (BTCU)
Không hoạt động
Lịch sử giá BitcoinUltra (BTCU) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001859 | $0.002004 | $0.001859 | $0.001916 | $2.15 | $1,880.18 |
| 2016-04-02 | $0.001918 | $0.002048 | $0.001890 | $0.001890 | $1.31 | $1,855.05 |
| 2016-04-03 | $0.001892 | $0.001892 | $0.001846 | $0.001854 | $17.81 | $1,818.97 |
| 2016-04-04 | $0.001855 | $0.001871 | $0.001533 | $0.001536 | $12.90 | $1,506.99 |
| 2016-04-05 | $0.001534 | $0.001888 | $0.001529 | $0.001887 | $28.12 | $1,852.02 |
| 2016-04-06 | $0.001888 | $0.001889 | $0.001519 | $0.001520 | $0.4645 | $1,491.81 |
| 2016-04-07 | $0.001521 | $0.001528 | $0.001510 | $0.001526 | $0.1363 | $1,497.79 |
| 2016-04-08 | $0.001527 | $0.001536 | $0.001517 | $0.001518 | $0.006993 | $1,490.15 |
| 2016-04-09 | $0.002287 | $0.003202 | $0.001550 | $0.001552 | $30.52 | $1,523.06 |
| 2016-04-10 | $0.001552 | $0.001562 | $0.001526 | $0.001526 | $0.1577 | $1,498.00 |
| 2016-04-11 | $0.001527 | $0.001575 | $0.001522 | $0.001575 | $4.80 | $1,546.14 |
| 2016-04-12 | $0.001576 | $0.001593 | $0.0009674 | $0.0009715 | $5.62 | $953.69 |
| 2016-04-13 | $0.0009725 | $0.001874 | $0.0009655 | $0.001826 | $0.1196 | $1,792.89 |
| 2016-04-14 | $0.001827 | $0.001868 | $0.001761 | $0.001867 | $0.3055 | $1,832.73 |
| 2016-04-15 | $0.001867 | $0.001884 | $0.0009818 | $0.0009827 | $8.54 | $964.78 |
| 2016-04-16 | $0.0009824 | $0.001896 | $0.0009809 | $0.001854 | $0.6092 | $1,820.15 |
| 2016-04-17 | $0.001854 | $0.001854 | $0.0009550 | $0.0009573 | $2.49 | $939.93 |
| 2016-04-18 | $0.0009578 | $0.001414 | $0.0009578 | $0.001414 | $0.04286 | $1,388.72 |
| 2016-04-19 | $0.001415 | $0.001424 | $0.001413 | $0.001423 | $0.04314 | $1,397.72 |
| 2016-04-20 | $0.001444 | $0.001484 | $0.001026 | $0.001479 | $13.30 | $1,451.93 |
| 2016-04-21 | $0.001479 | $0.001497 | $0.001339 | $0.001348 | $1.08 | $1,323.93 |
| 2016-04-22 | $0.001349 | $0.001349 | $0.001059 | $0.001061 | $0.06474 | $1,041.73 |
| 2016-04-23 | $0.001061 | $0.001986 | $0.001058 | $0.001986 | $0.1265 | $1,950.01 |
| 2016-04-24 | $0.001987 | $0.002029 | $0.001980 | $0.002022 | $0.5889 | $1,985.89 |
| 2016-04-25 | $0.002025 | $0.002058 | $0.002000 | $0.002035 | $0.6160 | $1,998.37 |
| 2016-04-26 | $0.002036 | $0.002064 | $0.002036 | $0.002055 | $0.3752 | $2,018.60 |
| 2016-04-27 | $0.002056 | $0.002060 | $0.001270 | $0.001270 | $0.9662 | $1,247.22 |
| 2016-04-28 | $0.001271 | $0.001271 | $0.001102 | $0.001122 | $1.15 | $1,102.30 |
| 2016-04-29 | $0.001123 | $0.001785 | $0.001122 | $0.001774 | $0.09327 | $1,741.83 |
| 2016-04-30 | $0.001774 | $0.002005 | $0.001716 | $0.001977 | $0.1379 | $1,941.80 |