BitcoinUltra BTCU
Xếp hạng #?
00:09:28 05/07/2016
BitcoinUltra (BTCU)
Không hoạt động
Lịch sử giá BitcoinUltra (BTCU) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0008543 | $0.003025 | $0.0003290 | $0.0003309 | $16.79 | $324.36 |
| 2016-03-02 | $0.0003309 | $0.002434 | $0.0003304 | $0.002347 | $1.73 | $2,300.63 |
| 2016-03-03 | $0.002347 | $0.002351 | $0.0004196 | $0.0004891 | $12.53 | $479.41 |
| 2016-03-04 | $0.0004893 | $0.001812 | $0.0004893 | $0.0005218 | $10.15 | $511.52 |
| 2016-03-05 | $0.0005216 | $0.001796 | $0.0005157 | $0.001785 | $4.26 | $1,749.97 |
| 2016-03-06 | $0.001785 | $0.001794 | $0.0007921 | $0.001623 | $2.86 | $1,590.89 |
| 2016-03-07 | $0.001623 | $0.001623 | $0.0006182 | $0.0006253 | $5.68 | $613.03 |
| 2016-03-08 | $0.0006255 | $0.006744 | $0.0006224 | $0.002509 | $799.62 | $2,459.48 |
| 2016-03-09 | $0.002508 | $0.006694 | $0.002502 | $0.006694 | $132.63 | $6,563.80 |
| 2016-03-10 | $0.006697 | $0.006738 | $0.003138 | $0.003140 | $121.93 | $3,079.19 |
| 2016-03-11 | $0.003141 | $0.005060 | $0.003141 | $0.005014 | $444.04 | $4,916.54 |
| 2016-03-12 | $0.005013 | $0.005013 | $0.002119 | $0.003470 | $37.34 | $3,402.98 |
| 2016-03-13 | $0.003470 | $0.003512 | $0.0005293 | $0.002874 | $14.47 | $2,817.99 |
| 2016-03-14 | $0.002875 | $0.003427 | $0.002875 | $0.003339 | $124.40 | $3,274.13 |
| 2016-03-15 | $0.003338 | $0.003433 | $0.003238 | $0.003427 | $20.24 | $3,360.78 |
| 2016-03-16 | $0.003427 | $0.003437 | $0.001670 | $0.002098 | $175.47 | $2,057.23 |
| 2016-03-17 | $0.002102 | $0.003316 | $0.001256 | $0.001426 | $413.02 | $1,398.56 |
| 2016-03-18 | $0.001426 | $0.002739 | $0.001414 | $0.002519 | $15.60 | $2,470.47 |
| 2016-03-19 | $0.002517 | $0.002528 | $0.001653 | $0.002476 | $2.10 | $2,429.17 |
| 2016-03-20 | $0.002476 | $0.002490 | $0.001693 | $0.002482 | $1.32 | $2,434.44 |
| 2016-03-21 | $0.002480 | $0.002528 | $0.002136 | $0.002141 | $125.91 | $2,100.01 |
| 2016-03-22 | $0.002140 | $0.003364 | $0.002137 | $0.002558 | $50.23 | $2,509.51 |
| 2016-03-23 | $0.002559 | $0.003136 | $0.001673 | $0.003128 | $56.65 | $3,068.32 |
| 2016-03-24 | $0.003130 | $0.003297 | $0.001818 | $0.001820 | $14.03 | $1,785.22 |
| 2016-03-25 | $0.001820 | $0.002922 | $0.001669 | $0.001669 | $254.98 | $1,637.21 |
| 2016-03-26 | $0.001669 | $0.002549 | $0.001669 | $0.001685 | $5.16 | $1,653.43 |
| 2016-03-27 | $0.001686 | $0.001715 | $0.001672 | $0.001707 | $44.39 | $1,674.94 |
| 2016-03-28 | $0.001706 | $0.002343 | $0.001285 | $0.001286 | $91.89 | $1,261.39 |
| 2016-03-29 | $0.001286 | $0.002315 | $0.001286 | $0.002270 | $0.5672 | $2,227.42 |
| 2016-03-30 | $0.002272 | $0.002272 | $0.002073 | $0.002074 | $0.2352 | $2,035.20 |
| 2016-03-31 | $0.002076 | $0.002093 | $0.001716 | $0.001859 | $0.7016 | $1,824.08 |