BitcoinUltra BTCU
Xếp hạng #?
00:09:28 05/07/2016
BitcoinUltra (BTCU)
Không hoạt động
Lịch sử giá BitcoinUltra (BTCU) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.005987 | $0.008231 | $0.003561 | $0.007148 | $133.93 | $3,380.41 |
| 2016-02-02 | $0.007145 | $0.007155 | $0.003383 | $0.003393 | $38.12 | $1,750.51 |
| 2016-02-03 | $0.003394 | $0.004695 | $0.001385 | $0.003914 | $128.59 | $2,159.66 |
| 2016-02-04 | $0.003916 | $0.004097 | $0.002682 | $0.004055 | $38.63 | $2,385.68 |
| 2016-02-05 | $0.004048 | $0.004048 | $0.001943 | $0.002084 | $74.35 | $1,300.90 |
| 2016-02-06 | $0.002085 | $0.006347 | $0.002009 | $0.003457 | $140.15 | $2,255.25 |
| 2016-02-07 | $0.003456 | $0.01046 | $0.003437 | $0.007545 | $180.27 | $5,209.26 |
| 2016-02-08 | $0.007548 | $0.009513 | $0.005007 | $0.006695 | $148.94 | $4,852.97 |
| 2016-02-09 | $0.006695 | $0.008612 | $0.002285 | $0.003077 | $127.28 | $2,471.10 |
| 2016-02-10 | $0.003078 | $0.009787 | $0.003077 | $0.005699 | $169.48 | $4,811.08 |
| 2016-02-11 | $0.005706 | $0.009840 | $0.003452 | $0.007601 | $138.26 | $6,561.93 |
| 2016-02-12 | $0.007602 | $0.008845 | $0.004977 | $0.005468 | $112.78 | $4,800.54 |
| 2016-02-13 | $0.005473 | $0.008643 | $0.005473 | $0.005893 | $71.79 | $5,259.94 |
| 2016-02-14 | $0.005909 | $0.008665 | $0.005909 | $0.006159 | $28.83 | $5,588.37 |
| 2016-02-15 | $0.006159 | $0.008507 | $0.004009 | $0.006797 | $69.62 | $6,269.03 |
| 2016-02-16 | $0.006819 | $0.008192 | $0.004157 | $0.006737 | $36.02 | $6,306.39 |
| 2016-02-17 | $0.006740 | $0.007160 | $0.005606 | $0.007077 | $1,081.35 | $6,730.95 |
| 2016-02-18 | $0.007082 | $0.008252 | $0.003840 | $0.005064 | $108.47 | $4,892.61 |
| 2016-02-19 | $0.005068 | $0.008732 | $0.003916 | $0.008732 | $180.21 | $8,554.39 |
| 2016-02-20 | $0.008749 | $0.008830 | $0.006502 | $0.006587 | $76.44 | $6,453.70 |
| 2016-02-21 | $0.006597 | $0.007645 | $0.003982 | $0.004072 | $45.36 | $3,989.44 |
| 2016-02-22 | $0.004074 | $0.007133 | $0.004019 | $0.004078 | $28.18 | $3,995.20 |
| 2016-02-23 | $0.004082 | $0.004100 | $0.003576 | $0.003585 | $18.63 | $3,512.36 |
| 2016-02-24 | $0.003587 | $0.004456 | $0.002215 | $0.002836 | $31.34 | $2,778.63 |
| 2016-02-25 | $0.002836 | $0.004253 | $0.002450 | $0.003660 | $4.39 | $3,586.46 |
| 2016-02-26 | $0.003661 | $0.004038 | $0.002075 | $0.002087 | $11.94 | $2,045.31 |
| 2016-02-27 | $0.002091 | $0.002097 | $0.0004195 | $0.0004195 | $0.9427 | $411.13 |
| 2016-02-28 | $0.0004196 | $0.003418 | $0.0004111 | $0.003035 | $17.39 | $2,973.96 |
| 2016-02-29 | $0.003034 | $0.003365 | $0.0008493 | $0.0008539 | $18.52 | $836.89 |