BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01185 | $0.01283 | $0.01170 | $0.01261 | $57.42 | $1,029,776 |
| 2017-08-02 | $0.01261 | $0.01262 | $0.01143 | $0.01161 | $64.82 | $947,676 |
| 2017-08-03 | $0.01163 | $0.01176 | $0.003336 | $0.01137 | $128.90 | $928,684 |
| 2017-08-04 | $0.01137 | $0.01150 | $0.004371 | $0.004427 | $4.42 | $361,435 |
| 2017-08-05 | $0.004425 | $0.01262 | $0.004421 | $0.006346 | $119.77 | $518,150 |
| 2017-08-06 | $0.006347 | $0.01286 | $0.004343 | $0.004357 | $167.74 | $355,749 |
| 2017-08-07 | $0.004347 | $0.01286 | $0.004347 | $0.01281 | $0.6160 | $1,045,764 |
| 2017-08-08 | $0.01282 | $0.01282 | $0.003496 | $0.008382 | $399.38 | $684,366 |
| 2017-08-09 | $0.008376 | $0.008396 | $0.0002973 | $0.002039 | $681.33 | $166,489 |
| 2017-08-10 | $0.002039 | $0.002175 | $0.0007791 | $0.001264 | $219.65 | $103,210 |
| 2017-08-11 | $0.001264 | $0.004571 | $0.001258 | $0.004384 | $273.27 | $357,945 |
| 2017-08-12 | $0.004380 | $0.004751 | $0.004335 | $0.004646 | $12.86 | $379,319 |
| 2017-08-13 | $0.004641 | $0.004906 | $0.002277 | $0.004831 | $981.95 | $394,430 |
| 2017-08-14 | $0.004834 | $0.006779 | $0.004603 | $0.004704 | $121.13 | $384,072 |
| 2017-08-15 | $0.004716 | $0.006919 | $0.002781 | $0.006514 | $120.48 | $531,890 |
| 2017-08-16 | $0.006521 | $0.006590 | $0.003071 | $0.003339 | $1.64 | $272,601 |
| 2017-08-17 | $0.003336 | $0.006709 | $0.003286 | $0.005967 | $112.10 | $487,227 |
| 2017-08-18 | $0.005949 | $0.006405 | $0.005653 | $0.005716 | $6.17 | $466,697 |
| 2017-08-19 | $0.005711 | $0.005816 | $0.005513 | $0.005789 | $7.65 | $472,679 |
| 2017-08-20 | $0.005762 | $0.005762 | $0.002973 | $0.002973 | $33.33 | $242,737 |
| 2017-08-21 | $0.002962 | $0.005505 | $0.002954 | $0.005149 | $5.99 | $420,452 |
| 2017-08-22 | $0.005161 | $0.005161 | $0.002826 | $0.003316 | $66.81 | $270,800 |
| 2017-08-23 | $0.003310 | $0.005489 | $0.002381 | $0.002402 | $85.01 | $196,120 |
| 2017-08-24 | $0.002403 | $0.004280 | $0.002384 | $0.004249 | $14.30 | $346,932 |
| 2017-08-25 | $0.004242 | $0.004296 | $0.002665 | $0.002702 | $12.49 | $220,618 |
| 2017-08-26 | $0.002707 | $0.002714 | $0.002656 | $0.002691 | $4.77 | $219,693 |
| 2017-08-28 | $0.004301 | $0.005266 | $0.004301 | $0.005258 | $66.73 | $429,303 |
| 2017-08-29 | $0.005267 | $0.005711 | $0.005235 | $0.005658 | $25.72 | $462,010 |
| 2017-08-30 | $0.005651 | $0.005720 | $0.005526 | $0.005643 | $25.65 | $460,737 |
| 2017-08-31 | $0.005086 | $0.005221 | $0.003164 | $0.003174 | $59.58 | $259,165 |