BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.005077 | $0.005702 | $0.004966 | $0.005701 | $34.13 | $464,939 |
| 2017-07-05 | $0.005698 | $0.005776 | $0.003106 | $0.005457 | $923.47 | $445,058 |
| 2017-07-06 | $0.005460 | $0.005807 | $0.005395 | $0.005790 | $28.47 | $472,297 |
| 2017-07-07 | $0.005795 | $0.005805 | $0.003935 | $0.003974 | $20.05 | $324,205 |
| 2017-07-08 | $0.003978 | $0.005707 | $0.003848 | $0.005705 | $75.83 | $465,505 |
| 2017-07-09 | $0.005711 | $0.01403 | $0.005711 | $0.01233 | $2,077.33 | $1,005,887 |
| 2017-07-10 | $0.01235 | $0.01364 | $0.01131 | $0.01163 | $54.10 | $949,639 |
| 2017-07-11 | $0.01161 | $0.01191 | $0.01118 | $0.01150 | $8.09 | $938,634 |
| 2017-07-12 | $0.01144 | $0.01197 | $0.01114 | $0.01183 | $3.31 | $965,668 |
| 2017-07-13 | $0.01184 | $0.01199 | $0.01140 | $0.01167 | $176.71 | $952,580 |
| 2017-07-14 | $0.01166 | $0.01171 | $0.01060 | $0.01091 | $30.49 | $890,951 |
| 2017-07-15 | $0.01089 | $0.01094 | $0.007501 | $0.007507 | $44.14 | $612,906 |
| 2017-07-16 | $0.007484 | $0.008396 | $0.005180 | $0.008258 | $392.76 | $674,296 |
| 2017-07-17 | $0.008249 | $0.009527 | $0.008249 | $0.009512 | $1.30 | $776,609 |
| 2017-07-18 | $0.009536 | $0.01012 | $0.006430 | $0.006506 | $12.69 | $531,232 |
| 2017-07-19 | $0.006517 | $0.009025 | $0.006307 | $0.009025 | $57.29 | $736,916 |
| 2017-07-20 | $0.008998 | $0.01157 | $0.006585 | $0.01122 | $14.72 | $915,789 |
| 2017-07-21 | $0.01130 | $0.01134 | $0.01044 | $0.01064 | $3.93 | $869,119 |
| 2017-07-22 | $0.01064 | $0.01151 | $0.01059 | $0.01129 | $0.07838 | $922,100 |
| 2017-07-23 | $0.01129 | $0.01140 | $0.007579 | $0.007848 | $3.44 | $640,809 |
| 2017-07-24 | $0.007839 | $0.007971 | $0.002667 | $0.002676 | $1,611.44 | $218,470 |
| 2017-07-25 | $0.002675 | $0.01101 | $0.002666 | $0.004018 | $27,099.60 | $328,057 |
| 2017-07-26 | $0.004020 | $0.01021 | $0.003786 | $0.01015 | $5,096.85 | $828,448 |
| 2017-07-27 | $0.01017 | $0.01141 | $0.01014 | $0.01130 | $257.43 | $922,795 |
| 2017-07-28 | $0.01134 | $0.01193 | $0.005610 | $0.005751 | $106.41 | $469,612 |
| 2017-07-29 | $0.005730 | $0.01270 | $0.005526 | $0.01239 | $7,940.98 | $1,012,024 |
| 2017-07-30 | $0.01239 | $0.01263 | $0.01059 | $0.01262 | $25,764.00 | $1,030,527 |
| 2017-07-31 | $0.01263 | $0.01295 | $0.01065 | $0.01184 | $137.70 | $967,092 |