BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002287 | $0.002620 | $0.002287 | $0.002614 | $1.13 | $211,925 |
| 2017-06-02 | $0.002616 | $0.002647 | $0.001404 | $0.001461 | $60.18 | $118,419 |
| 2017-06-03 | $0.001460 | $0.005331 | $0.001443 | $0.005006 | $31.56 | $405,788 |
| 2017-06-04 | $0.004992 | $0.005936 | $0.004877 | $0.005309 | $7.12 | $430,432 |
| 2017-06-05 | $0.005310 | $0.006264 | $0.001483 | $0.001558 | $139.97 | $126,330 |
| 2017-06-06 | $0.001563 | $0.001696 | $0.001563 | $0.001605 | $144.15 | $130,104 |
| 2017-06-07 | $0.003349 | $0.003384 | $0.003287 | $0.003347 | $65.75 | $271,333 |
| 2017-06-08 | $0.003363 | $0.006287 | $0.002674 | $0.002722 | $76.09 | $220,672 |
| 2017-06-09 | $0.002717 | $0.008416 | $0.002376 | $0.008194 | $407.75 | $664,581 |
| 2017-06-10 | $0.008206 | $0.008505 | $0.008140 | $0.008390 | $424.85 | $680,815 |
| 2017-06-11 | $0.008385 | $0.008629 | $0.008296 | $0.008569 | $433.92 | $695,462 |
| 2017-06-12 | $0.002967 | $0.003103 | $0.002920 | $0.003074 | $18.11 | $249,552 |
| 2017-06-13 | $0.003064 | $0.003175 | $0.003034 | $0.003116 | $30.62 | $252,976 |
| 2017-06-14 | $0.003114 | $0.003188 | $0.002937 | $0.003072 | $49.82 | $249,403 |
| 2017-06-15 | $0.003072 | $0.004547 | $0.002782 | $0.004348 | $15.44 | $353,096 |
| 2017-06-16 | $0.004345 | $0.005870 | $0.004171 | $0.005870 | $192.97 | $476,754 |
| 2017-06-17 | $0.003547 | $0.006645 | $0.003547 | $0.006645 | $53.41 | $539,667 |
| 2017-06-18 | $0.006645 | $0.006645 | $0.003997 | $0.003997 | $11.30 | $324,662 |
| 2017-06-19 | $0.003997 | $0.006620 | $0.003997 | $0.004047 | $106.22 | $328,756 |
| 2017-06-20 | $0.004047 | $0.007144 | $0.004047 | $0.007144 | $326.62 | $580,548 |
| 2017-06-21 | $0.007144 | $0.007144 | $0.004421 | $0.006120 | $1.74 | $497,512 |
| 2017-06-22 | $0.006120 | $0.01024 | $0.006120 | $0.009767 | $723.85 | $794,264 |
| 2017-06-23 | $0.009767 | $0.01062 | $0.009767 | $0.01047 | $132.25 | $851,447 |
| 2017-06-24 | $0.01047 | $0.01060 | $0.004835 | $0.005040 | $135.67 | $410,046 |
| 2017-06-25 | $0.005028 | $0.009368 | $0.004406 | $0.007559 | $76.79 | $615,147 |
| 2017-06-26 | $0.007555 | $0.007674 | $0.004403 | $0.004628 | $16.03 | $376,835 |
| 2017-06-27 | $0.004628 | $0.006027 | $0.003668 | $0.004051 | $13.76 | $329,832 |
| 2017-06-28 | $0.004077 | $0.004083 | $0.003926 | $0.004078 | $13.85 | $332,156 |