Lịch sử giá BitcoinTX (BTX) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$0.0002311	$0.0002555	$0.0002242	$0.0002242	$104.03	$17,528.39
2016-08-02	$0.0002243	$0.0003949	$0.0001435	$0.0001469	$1.48	$11,482.52
2016-08-03	$0.0001478	$0.0001892	$0.0001462	$0.0001869	$998.26	$14,617.18
2016-08-04	$0.0001869	$0.0003953	$0.0001869	$0.0002834	$27.57	$22,159.76
2016-08-05	$0.0002834	$0.0002834	$0.0002394	$0.0002416	$0.2474	$18,897.50
2016-08-06	$0.0002415	$0.0003825	$0.0002287	$0.0003820	$8,953.25	$29,886.90
2016-08-07	$0.0003821	$0.0003884	$0.0002875	$0.0003022	$350.80	$23,650.29
2016-08-08	$0.0003023	$0.0003024	$0.0002999	$0.0003021	$0.4666	$23,646.14
2016-08-09	$0.0002940	$0.0002952	$0.0002935	$0.0002940	$13.20	$23,020.30
2016-08-10	$0.0002939	$0.0002996	$0.0002932	$0.0002959	$1.33	$23,171.55
2016-08-11	$0.0002961	$0.0002988	$0.0002958	$0.0002962	$1.34	$23,210.28
2016-08-13	$0.0003813	$0.0003834	$0.0003803	$0.0003806	$0.7612	$29,830.63
2016-08-14	$0.0003806	$0.0003807	$0.0003802	$0.0003802	$0.7605	$29,801.08
2016-08-17	$0.0003310	$0.0003310	$0.0003257	$0.0003268	$747.66	$25,630.95
2016-08-18	$0.0003267	$0.0003279	$0.0003267	$0.0003279	$462.52	$25,720.32
2016-08-19	$0.0003691	$0.0003697	$0.0003683	$0.0003685	$0.2211	$28,913.67
2016-08-20	$0.0003684	$0.0003720	$0.0002962	$0.0002967	$0.1777	$23,284.58
2016-08-21	$0.0002967	$0.0002979	$0.0002961	$0.0002964	$0.1775	$23,265.75
2016-08-27	$0.0003695	$0.0003695	$0.0003639	$0.0003649	$0.01785	$28,669.61
2016-08-28	$0.0003648	$0.0003654	$0.0003646	$0.0003650	$0.01785	$28,678.87

Lịch sử giá BitcoinTX (BTX) Tháng 08/2016 - GiaCoin.com

4.2 trên 801 đánh giá