Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,326,496,442,905 Khối lượng (24h): $148,840,034,809 Thị phần: BTC: 56.2%, ETH: 12.4%
Bitcoin Fast BCF
Xếp hạng #? 04:29:00 07/02/2019
Bitcoin Fast (BCF)
Không hoạt động

Lịch sử giá Bitcoin Fast (BCF) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.09174$0.09392$0.07686$0.07790$2,700.73$437,396
2018-02-02$0.07774$0.08111$0.06555$0.07631$4,187.45$429,601
2018-02-03$0.07657$0.08499$0.07086$0.07854$2,488.00$443,057
2018-02-04$0.07858$0.08946$0.06816$0.07621$4,072.61$431,139
2018-02-05$0.07547$0.08797$0.05834$0.05982$1,387.01$339,266
2018-02-06$0.05990$0.06949$0.05130$0.06696$1,313.42$380,639
2018-02-07$0.06629$0.08299$0.06287$0.06541$1,595.56$372,790
2018-02-08$0.06515$0.07807$0.06515$0.07045$1,122.56$402,543
2018-02-09$0.07066$0.08012$0.06624$0.07380$1,777.34$422,731
2018-02-10$0.07386$0.08162$0.06569$0.07419$1,966.17$426,027
2018-02-11$0.07413$0.07413$0.06044$0.06613$2,242.14$380,649
2018-02-12$0.06655$0.06999$0.05774$0.06510$1,590.80$375,698
2018-02-13$0.06522$0.07762$0.05656$0.05693$3,648.08$329,362
2018-02-14$0.05676$0.08733$0.05676$0.06809$4,721.17$394,866
2018-02-15$0.06813$0.08338$0.06471$0.07793$3,375.79$453,124
2018-02-16$0.07457$0.08464$0.06800$0.08412$5,516.11$490,283
2018-02-17$0.08410$0.09714$0.07740$0.09213$4,346.82$538,323
2018-02-18$0.08509$0.09038$0.07803$0.07952$1,866.67$465,762
2018-02-19$0.07915$0.09008$0.07891$0.08427$2,478.94$494,834
2018-02-20$0.08434$0.09351$0.08155$0.08243$3,008.37$485,171
2018-02-21$0.08233$0.08312$0.06542$0.06663$4,619.90$393,176
2018-02-22$0.06657$0.07374$0.06429$0.06523$2,410.14$385,828
2018-02-23$0.06517$0.06992$0.06356$0.06685$272.73$396,351
2018-02-24$0.06677$0.06908$0.04865$0.04865$1,312.61$289,245
2018-02-25$0.04974$0.05810$0.04817$0.05122$3,509.69$305,230
2018-02-26$0.05129$0.05884$0.05043$0.05449$2,026.82$325,747
2018-02-27$0.05465$0.05600$0.05111$0.05200$2,769.73$313,543
2018-02-28$0.05194$0.05362$0.03371$0.03990$3,541.22$242,900
Lịch sử giá Bitcoin Fast (BCF) Tháng 02/2018 - GiaCoin.com
4.0 trên 807 đánh giá