Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,427,656,442,455 Khối lượng (24h): $140,038,549,223 Thị phần: BTC: 56.8%, ETH: 12.2%
Bitcoin Fast BCF
Xếp hạng #? 04:29:00 07/02/2019
Bitcoin Fast (BCF)
Không hoạt động

Lịch sử giá Bitcoin Fast (BCF) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.05907$0.1098$0.04936$0.1076$11,024.00$490,445
2017-12-02$0.09571$0.1273$0.07190$0.08105$12,031.90$370,361
2017-12-03$0.08135$0.1014$0.07063$0.07377$3,992.50$338,143
2017-12-04$0.07380$0.09857$0.06817$0.08101$5,789.10$372,518
2017-12-05$0.08118$0.2480$0.07922$0.1710$84,152.30$789,227
2017-12-06$0.1765$0.2040$0.1087$0.1208$22,525.80$559,000
2017-12-07$0.1206$0.1689$0.1206$0.1545$11,535.90$717,876
2017-12-08$0.1548$0.1734$0.1221$0.1414$12,167.00$671,181
2017-12-09$0.1412$0.1412$0.09640$0.1084$17,400.70$516,322
2017-12-10$0.1245$0.1389$0.09698$0.1153$5,826.47$550,928
2017-12-11$0.1149$0.1638$0.1138$0.1357$12,307.50$652,706
2017-12-12$0.1361$0.1682$0.1314$0.1315$9,282.32$634,124
2017-12-13$0.1316$0.1470$0.08395$0.09918$7,720.71$479,781
2017-12-14$0.09888$0.1739$0.09821$0.1484$21,784.40$719,986
2017-12-15$0.1486$0.2501$0.1406$0.1761$33,097.10$857,078
2017-12-16$0.1763$0.2056$0.1575$0.1608$10,735.60$791,450
2017-12-17$0.1827$0.2068$0.1463$0.2068$12,559.20$1,020,699
2017-12-18$0.2073$0.2073$0.1457$0.1524$9,007.97$754,480
2017-12-19$0.1525$0.1548$0.1196$0.1233$7,729.40$612,060
2017-12-20$0.1232$0.1479$0.1002$0.1302$8,310.21$648,645
2017-12-21$0.1305$0.1707$0.1107$0.1354$9,912.16$676,635
2017-12-22$0.1359$0.1428$0.09616$0.1254$9,770.47$628,549
2017-12-23$0.1266$0.1385$0.1121$0.1160$5,230.01$583,029
2017-12-24$0.1172$0.1294$0.1011$0.1160$6,225.97$584,681
2017-12-25$0.1127$0.1278$0.1000$0.1021$5,374.48$515,791
2017-12-26$0.1023$0.1323$0.1023$0.1131$3,486.49$573,001
2017-12-27$0.1125$0.1305$0.09763$0.1096$2,783.19$556,819
2017-12-28$0.1094$0.1970$0.09269$0.1873$26,427.10$953,412
2017-12-29$0.1898$0.2312$0.1874$0.2014$37,005.30$1,024,922
2017-12-30$0.1957$0.2137$0.1602$0.1685$13,766.30$857,245
2017-12-31$0.1667$0.2076$0.1056$0.1619$7,535.95$823,714
Lịch sử giá Bitcoin Fast (BCF) Tháng 12/2017 - GiaCoin.com
4.0 trên 807 đánh giá